1028.77
1029.05
1029.81
1030
1029.47
1030.05
1030.9
1031.67
1031.79
1031.58
1031.67
1030.57
1028.6
1028.72
1029.35
1029.56
1028.57
1027.58
1026.69
1024.57
1021.92
1021.19
1021.36
1021.9
1022.18
1022.68
1023.74
1024.68
1023.6
1024.58
1025.38
1025.83
1025.71
1025.7
1025.71
1024.89
1023.49
1024.77
1026.12
1026.51
1026.67
1027.46
1027.99
1027.75
1026.78
1027.64
1029.04
1029.08
1028.48
1027.83
1027.59
1026.18
1023.48
1022.62
1022.79
1021.45
1020.32
1019.38
1018.9
1017.72
1016.41
1017.37
1019.33
1020.17
1021.04
1021.84
1022.55
1023.32
1023.66
1024.55
1026.76
1027.37
1027.75
1028.03
1028.96
1028.64
1027.02
1026.33
1026.83
1026.1
1025
1023.96
1020.11
1020.75
1018.53
1015.62
1011.59
1013.42
1011.61
1013.06
1010.24
1010.16
1010.84
1012.07
1011.09
1011.76
1012.77
1015.06
1013.93
1015.24
1014.9
1016.17
1015.95
1017.36
1016.21
1014.93
1012.38
1013.93
1015.76
1018.08
1017.72
1020.23
1020.77
1021.16
1019.69
1020.54
1019.04
1017.08
1012.36
1011.96
1011.71
1012.3
1011.47
1012.96
1013.1
1012.91
1012.13
1013.21
1013.22
1014.94
1016.32
1019.72
1020.64
1022.15
1022.57
1024.91
1024.84
1023.91
1019.85
1020.17
1018.92
1018.54
1019.01
1021.55
1021.88
1021.67
1020.78
1022.93
1022.47
1022.3
1020.59
1022.83
1022.53
1022.18
1019.87
1021.18
1020.15
1018.77
1015.33
1016.2
1015.53
1013.78
1010.73
1008.52
1006.3
1008.73
1009.59
1012.53
1013.16
1014.29
1012.8
1015.94
1015.45
1015.39
1014.07
1017.13
1018.4
1018.71
1016.95
1019.4
1019