1029.58
1030.14
1031.29
1032.05
1032.22
1032.9
1033.94
1034.11
1034.05
1033.6
1034.04
1033.39
1032.25
1032.15
1032.69
1032.97
1031.93
1031.52
1030.88
1029.05
1026.77
1026.92
1027.81
1028.37
1029.14
1030.06
1030.03
1030.27
1029.12
1029.6
1030.77
1031.43
1031.51
1031.91
1032.27
1032.04
1030.35
1030.47
1031.72
1032.17
1031.61
1031.35
1031.84
1030.79
1028.77
1028.43
1029.32
1029.81
1029.83
1029.6
1030.19
1029.54
1028.03
1028.7
1029.59
1029.47
1028.88
1028.71
1029.25
1028.37
1026.57
1026.79
1028.99
1030.33
1031.09
1031.5
1031.74
1030.94
1029.21
1028.84
1029.39
1029.34
1028.76
1028.59
1028.96
1028.64
1027.02
1026.33
1026.84
1027.41
1027.68
1028.55
1027.15
1028.52
1029.11
1031.41
1031.8
1033.66
1034.21
1032.9
1029.02
1028.26
1029.48
1030.78
1028.91
1030.34
1029.87
1029.63
1029.47
1033.77
1034.52
1035.38
1033.98
1035.17
1034.87
1033.74
1030.02
1029.42
1031.76
1031.77
1029.62
1030.73
1030.69
1031.05
1028.88
1029.92
1027.27
1025.43
1023.29
1025.94
1027.11
1027.78
1025.47
1026.3
1025.75
1025.5
1023.76
1027.28
1027.17
1025.88
1021.69
1025.72
1028.32
1029.3
1027.01
1027.6
1025.72
1026.47
1026.94
1030.03
1030.33
1031.3
1030.62
1031.74
1030.23
1029.35
1026.62
1026.77
1027.6
1028.96
1028.14
1030.17
1028.85
1027.67
1026.09
1031.62
1034.82
1036.14
1034.5
1035.64
1034.24
1032.53
1031.48
1034.53
1034.5
1034.34
1032.07
1033.14
1031.82
1030.16
1028.17
1029.19
1028.88
1029.54
1028.03
1029
1027.91
1029.95
1031.24
1033.86
1034.11