1034.6
1035.2
1035.71
1035.25
1034.4
1034.42
1035.08
1035.92
1035.44
1034.7
1034.57
1033.83
1031.39
1030.21
1029.91
1028.88
1027.37
1026.15
1025.76
1025.16
1023.53
1022.72
1023.15
1023.43
1023.78
1023.72
1024.75
1025.91
1025.56
1026.37
1028.02
1029.08
1029.32
1029.26
1029.54
1029.39
1027.71
1026.95
1027.26
1027.24
1026.07
1025.06
1024.46
1023.66
1022.03
1021.59
1022.76
1023.35
1022.89
1022.58
1023.33
1023.44
1022.25
1021.91
1023.27
1023.54
1022.83
1022.54
1023.1
1022.64
1020.96
1020.37
1020.99
1021.08
1021.16
1021.12
1021.06
1020.43
1018.69
1017.63
1018.54
1018.56
1017.75
1017.29
1016.81
1016.82
1015.54
1015.28
1015.8
1015.66
1013.97
1012.98
1013.09
1014.54
1014.98
1014.65
1013.47
1013.88
1013.9
1014.61
1013.68
1014.02
1013.81
1013.8
1014.53
1018.02
1019.87
1020.94
1022.21
1023.27
1023.26
1022.88
1023.09
1023.54
1023.07
1021.46
1019.38
1017.32
1014.18
1011.33
1008.24
1008.27
1008.82
1010.69
1012.81
1014.78
1015.25
1014.3
1012.98
1013.9
1011.96
1009.77
1009.31
1010.72
1011.68
1012.32
1013.29
1015.27
1016.62
1016.72
1015.79
1016.31
1015.17
1014.73
1014.58
1016.64
1016.95
1017.4
1017.8
1019.98
1021.03
1022.35
1024.28
1026.24
1027.42
1027.97
1028.49
1029.52
1029.93
1030.51
1029.06
1029.27
1028.19
1027.56
1025.51
1026.45
1026.99
1027.47
1026.95
1028.2
1027.61
1026.63
1024.95
1025.64
1023.81
1022.28
1018.85
1017.95
1015.52
1013.73
1011.67
1012.14
1009.26
1006.24
1007.2
1009.06
1009.63
1009.78
1010.18
1011.86
1012.94