1034.73
1034.82
1035.37
1035
1033.89
1033.13
1033.82
1034.76
1034.11
1033.38
1033.68
1033.34
1031.24
1029.63
1029.35
1028.7
1027.33
1025.65
1025.39
1025.15
1023.97
1023.79
1024.9
1025.99
1026.41
1026.12
1026.28
1026.06
1023.5
1022.79
1023.16
1023
1022.42
1021.66
1021.69
1021.61
1019.73
1019.23
1019.26
1019.69
1019.05
1018.61
1018.54
1019.12
1018.37
1018.33
1019.13
1019.54
1018.83
1018.31
1018.49
1018.38
1016.51
1015.24
1015.24
1014.9
1014.47
1014.75
1015.9
1016.6
1015.99
1015.71
1015.61
1015.14
1013.7
1012.89
1012.93
1012.76
1010.39
1008.23
1007.71
1006.48
1005.23
1005.05
1006.06
1006.63
1006.01
1005.52
1006.22
1006.02
1005.01
1003.45
1002.02
1004.03
1004.92
1007.04
1008.66
1012.03
1013.95
1014.81
1013.52
1014.68
1012.93
1011.95
1012.48
1014.36
1015.12
1015.45
1015.26
1016.55
1017.27
1018.21
1018.83
1020.32
1020.88
1022.15
1022.61
1023.99
1024.93
1024.9
1021.17
1020.08
1018.29
1015.57
1013.46
1012.93
1010.93
1009.7
1008.72
1010.89
1012.93
1014.25
1012.22
1011.25
1010.2
1010.28
1008.94
1012.46
1012.07
1009.78
1005.66
1003.44
1002
999.369
996.353
998.489
1000.8
1004.75
1009.94
1015.07
1021.14
1024.13
1023.07
1022.25
1017.7
1010.87
998.294
990.834
989.74
995.251
1005.13
1012.19
1014.03
1015.1
1015.59
1017.22
1016.8
1017.3
1016.8
1018.14
1018.8
1018.97
1019.01
1020.85
1021.12
1020.45
1019.36
1020.76
1021.23
1021.84
1022.19
1024.59
1023.99
1023.87
1022.66
1023.24
1022.23
1021.65
1021.42
1022.42
1021.36