1034.83
1035.3
1036.17
1035.9
1035.27
1035.32
1036.01
1036.77
1036.31
1035.74
1036.21
1035.55
1033.7
1031.62
1031.15
1030.01
1028.21
1027.05
1026.9
1026.53
1024.65
1023.81
1025.11
1025.84
1025.99
1026.47
1027.09
1027.5
1025.66
1025.3
1026.26
1026.32
1025.89
1024.95
1024.68
1023.64
1021.49
1020.45
1020.18
1019.69
1018.63
1017.36
1016.89
1016.62
1015.82
1015.55
1016.46
1017.45
1017.84
1018.26
1020.05
1021.42
1021.15
1021.26
1022.02
1022.1
1021.69
1021.25
1021.37
1021.38
1019.88
1019.12
1019.82
1020.16
1019.85
1019.71
1020.68
1021.01
1020.32
1020.36
1021.86
1022.85
1022.57
1022.67
1023
1022.75
1021.2
1020.65
1021.56
1021.4
1020.27
1019.85
1018.75
1018.12
1016.39
1014.78
1010.2
1007.57
1017
1020.51
1017.66
1018.37
1018.91
1018.35
1017.6
1019.35
1021.19
1023.33
1025.05
1025.75
1025.77
1025.34
1024.75
1025.45
1025.4
1025.24
1024.47
1025.82
1025.06
1025.35
1025.11
1026.73
1026.83
1026.46
1024.73
1025.72
1024.29
1022.65
1020.21
1020.01
1020.22
1021.06
1020.7
1022.09
1021.3
1020.68
1019.1
1018.85
1018.22
1019.07
1018.57
1018.1
1016.31
1013.79
1011.31
1010.8
1008.93
1006.64
1006.57
1009.89
1011.32
1013.36
1015.43
1017.38
1017.43
1018.41
1019.18
1022.07
1022.72
1022.98
1022.04
1021.91
1020.98
1020.01
1021.23
1021.43
1021.37
1020.36
1018.76
1017.66
1013.48
1010.11
1006.09
1005.62
1007.97
1010.86
1012.23
1013
1012.93
1013.79
1015.71
1019.41
1023.51
1027.39
1028.76
1030.59
1029.69
1029.41
1028.83
1029.93
1028.72