1034.56
1034.86
1035.14
1034.9
1033.79
1033.11
1034.05
1034.62
1033.89
1032.99
1033.01
1032.37
1030.13
1028.64
1029.06
1028.39
1026.98
1025.71
1025.58
1025.41
1023.87
1023.49
1023.89
1024.22
1023.96
1023.88
1024.31
1024.99
1024.09
1023.91
1025.2
1025.85
1025.7
1025.33
1025.78
1025.84
1024.09
1024.31
1025.42
1025.69
1025.8
1025.56
1025.52
1024.74
1023.43
1023.05
1024.22
1024.79
1024.15
1023.54
1024.09
1024.33
1022.75
1021.87
1022.48
1022.06
1020.88
1019.96
1020.53
1022.6
1023.76
1025.62
1027.59
1028.01
1027.92
1027.94
1028.71
1028.73
1027.75
1026.74
1027.67
1027.67
1026.67
1025.69
1025.14
1023.96
1021.77
1020.31
1020.73
1020.58
1019.57
1018.15
1014.52
1012.81
1011.27
1009.38
1004.82
1000.47
1000.93
1005.7
1008.76
1010.59
1013.16
1017
1019.1
1020.59
1021.19
1021.21
1020.91
1022.33
1022.09
1020.11
1015.92
1013.92
1013
1010.79
1008.49
1007.76
1005.04
1003.18
1004.86
1009.36
1012.14
1015.56
1016.21
1017.72
1018.41
1018.63
1017.98
1019.19
1019.83
1020.14
1019.28
1019.35
1019.17
1017.45
1013.8
1011.23
1008.81
1009.2
1011.62
1016.48
1017.22
1017.24
1018.61
1021.7
1022.19
1022.83
1022.26
1023.33
1022.57
1022.61
1020.96
1021.93
1022.15
1022.5
1022.68
1026.18
1027.17
1028.04
1026.35
1026.79
1025.93
1024.28
1021.91
1023.1
1023.38
1025.29
1026.95
1028.65
1026.69
1024.83
1021.91
1022.78
1021.94
1021.05
1019.97
1021.17
1020.12
1020.81
1020.31
1021.84
1022.14
1022.18
1020.6
1021.41
1021.29
1021.28
1019.51
1020.18
1019.07