1034.33
1035.05
1035.78
1035.7
1034.61
1034.37
1035.22
1036.17
1035.66
1035.2
1035.24
1034.84
1033
1031.73
1031.73
1030.79
1029.48
1028.04
1027.61
1027.08
1025.06
1024.55
1025.69
1026.22
1026.43
1026.1
1026.25
1026.43
1025.45
1025.28
1026.58
1027.32
1027.26
1027
1026.97
1026.5
1024.44
1023.42
1023.72
1023.37
1022.62
1021.89
1021.8
1021.79
1020.51
1020.44
1020.87
1021.25
1020.72
1020.01
1020.27
1020.22
1018.43
1017.93
1019.1
1019.56
1019.32
1019.52
1020.02
1020.28
1018.41
1017.52
1017.71
1016.77
1015.75
1014.75
1014.6
1014.31
1013.66
1014.17
1015.96
1017.21
1017.48
1018.1
1018.66
1018.51
1016.7
1016.37
1018.02
1018.4
1017.56
1017.44
1016.19
1017.21
1018.33
1020.66
1022.24
1025.23
1026.65
1027.28
1026.34
1025.98
1024.71
1024.28
1021.93
1019.69
1017.47
1015.29
1011.59
1010.74
1009.72
1009.89
1009.3
1010.6
1012.55
1014.29
1014.42
1016.65
1018.44
1020.59
1020.46
1021.76
1021.39
1019.54
1015.36
1014.89
1013.28
1011.64
1007.7
1004.49
999.488
1000.62
1004.74
1007.69
1009.53
1011.64
1012.91
1015.21
1017.22
1021.58
1024.71
1027.59
1028.06
1027.52
1025.09
1024.4
1022.57
1021
1017.87
1018.23
1018.45
1019.69
1019.6
1020.26
1020.84
1021.05
1020.65
1021.24
1021.83
1021.47
1020.2
1021.53
1023.32
1024.94
1024.9
1026.63
1026.46
1026.48
1025.56
1025.83
1024.8
1024.69
1023.43
1024.36
1024.89
1024.79
1023.38
1024.13
1023.62
1023.5
1021.84
1022.92
1022.91
1022.58
1021.5
1022.94
1022.08
1021.49
1019.3
1019.92
1018.4