1034.46
1034.89
1035.16
1034.41
1033.82
1033.2
1033.89
1034.94
1034.31
1033.93
1034.49
1033.99
1032.38
1030.99
1030.9
1030.08
1028.7
1027.76
1027.64
1026.47
1024.33
1023.56
1023.89
1023.79
1023.75
1022.78
1023.11
1023.27
1022.45
1022.93
1024.43
1025.35
1025.15
1025.29
1025.86
1025.82
1023.8
1023.47
1024.47
1024.32
1023.64
1022.9
1022.76
1022.45
1021.21
1021.18
1022.22
1023.28
1023.26
1022.69
1023.48
1023.45
1021.46
1021.11
1022.1
1021.84
1020.88
1020.59
1020.78
1020.23
1018.56
1016.88
1017.06
1016.05
1014.75
1014.07
1012.81
1011.69
1009.64
1007.88
1008.1
1007.98
1007.45
1007.43
1008.05
1009.3
1009.16
1010.19
1011.4
1011.72
1011.01
1010.9
1009.97
1009.01
1006.89
1005.14
1003.96
1005.14
1004.35
1005.66
1008.16
1011.82
1013.87
1017.08
1019.14
1021.88
1022.79
1023.27
1021.44
1021.47
1020.78
1020.62
1018.98
1017.88
1017.85
1016.43
1013.6
1011.77
1008.91
1006.14
1003.44
1003.46
1003.53
1002.37
1003.7
1007.02
1009.1
1009.26
1008.09
1007.46
1005.35
1003.3
1002.16
1004.84
1006.51
1008.89
1010.53
1013.29
1015.27
1017.94
1018.15
1018.86
1019.04
1018.95
1016.59
1015.6
1013.05
1010.89
1008.84
1010.42
1012.7
1015.38
1015.51
1016.34
1016.31
1016.29
1015.55
1017.1
1017.51
1017.86
1015.41
1014.48
1013.14
1011.35
1008.89
1008.87
1008.78
1009.78
1010.83
1012.63
1015.39
1016.63
1016.51
1019.26
1018.81
1019.73
1019.79
1020.49
1018.29
1018.4
1017.82
1018.05
1016.45
1015
1012.31
1012.99
1016.86
1021.22
1022.63
1022.69
1021.73