1034.83
1035.35
1036.17
1035.9
1035.27
1035.32
1036.01
1036.77
1036.31
1035.75
1036.21
1035.55
1033.7
1032.38
1032.59
1032.35
1030.96
1029.97
1029.91
1028.93
1026.73
1026.29
1027.46
1028.36
1028.39
1028.5
1029.28
1029.21
1027.6
1027.75
1029.05
1029.66
1029.95
1030.08
1030.33
1030.1
1028.53
1027.64
1028.74
1029.13
1029.14
1028.7
1028.67
1028.28
1027.16
1027.16
1028.34
1028.55
1028.06
1027.31
1027.92
1028.26
1027.07
1026.89
1027.74
1028.24
1028.33
1028.08
1028.7
1027.95
1026.61
1026.77
1027.59
1028.01
1027.92
1027.94
1028.71
1028.73
1027.75
1026.74
1028.57
1029.48
1029.22
1028.81
1029.34
1028.53
1026.57
1027
1028.36
1028.53
1028.17
1027.91
1025.57
1027.79
1030.22
1031.14
1032.35
1032.94
1031.7
1029.12
1028.47
1030.26
1030.64
1030.54
1028.54
1028.3
1028.95
1031.03
1033
1035.26
1036.66
1038.16
1037.3
1037.63
1036.96
1035.37
1032.53
1032.49
1032.61
1031.09
1028.99
1029.38
1029.68
1029.99
1028.38
1027.76
1024.81
1023.38
1025
1027.14
1027.93
1027.2
1025.67
1026.48
1026.53
1026.66
1026.31
1027.86
1026.57
1023.56
1024.71
1027.68
1029.61
1030.26
1030.88
1032.19
1032.65
1032.28
1031.38
1032.71
1033.46
1034.46
1034.04
1034.21
1033.27
1032.14
1029.48
1030.31
1031.38
1032.11
1029.48
1029.27
1028.19
1027.56
1031.13
1035.43
1036.7
1036.31
1035.44
1036.81
1036.03
1033.85
1031.65
1034.09
1034.41
1035.02
1033.79
1034.04
1032.73
1031
1029.76
1031.15
1031.04
1029.93
1028.76
1030.59
1029.69
1029.41
1029.75
1031.16
1031.48