1032.93
1033.45
1034.63
1033.14
1031.28
1031.6
1033.34
1034.69
1035.16
1034.84
1035.12
1033.67
1031.16
1030.89
1031.53
1031.1
1029.99
1029.14
1028.53
1026.49
1022.6
1021.65
1023.4
1024.51
1025.07
1025.65
1026.32
1026.81
1025.43
1025.58
1027.14
1028.06
1028.04
1027.83
1028
1026.13
1023.25
1022.46
1023.2
1023.57
1022.91
1022.27
1022.02
1020.61
1018.47
1018.57
1019.22
1019.24
1019.1
1019.19
1020.16
1020.72
1019.55
1019.21
1020.52
1020.82
1020.61
1021.21
1022.19
1022.15
1020.54
1021.3
1023.99
1025.65
1026.04
1026.44
1026.34
1024.4
1021.55
1020.49
1021.89
1022.45
1021.73
1021.08
1020.48
1018.2
1014.98
1012.28
1013.85
1013.01
1011.04
1007.41
1002.02
1003.29
1002.9
1005.09
1004.73
1006.42
1007.5
1007.8
1004.15
1005.07
1005.59
1005.83
1005.34
1009.54
1012.05
1014.22
1012.39
1014.31
1015.35
1016.51
1014.43
1015.8
1016.21
1016.5
1013.96
1017.06
1017.77
1018.67
1015.28
1016.74
1017.31
1016.26
1010.97
1013.78
1015.54
1015.25
1012.74
1015.24
1016.55
1016.96
1012.86
1013.98
1014.35
1014.19
1012.52
1015.12
1017.04
1017.87
1015.41
1016.76
1017.74
1018.26
1016.22
1017.64
1017.85
1017.88
1015.65
1017.97
1019.63
1019.54
1016.65
1018.23
1018.68
1018.27
1016.17
1017.75
1018.51
1020.32
1018.84
1020.41
1020.74
1019.91
1018.66
1020.52
1019.75
1016.72
1011.73
1010.76
1008.49
1007.09
1010.82
1018.41
1021.57
1022.79
1021.99
1026.27
1028.85
1029.36
1026.93
1028.26
1028.55
1027.21
1023.25
1024.05
1024.65
1024.49
1022.39
1024.63
1025.9