1033.59
1033.63
1034.27
1032.82
1030.85
1030.86
1032.49
1033.55
1034.1
1033.99
1034.48
1033.25
1031.11
1030.5
1031.09
1030.82
1029.7
1028.43
1027.7
1024.81
1021.18
1020.54
1021.82
1023.73
1025.37
1026.49
1027.33
1026.98
1024.29
1023.89
1025.19
1025.35
1025.33
1025.18
1025.15
1023.62
1020.98
1020.71
1021.41
1021.79
1021.24
1020.83
1020.74
1019.65
1017.68
1018.17
1019.83
1020.54
1020.11
1019.93
1020.17
1019.2
1017.16
1016.36
1017.07
1016.92
1016.09
1015.9
1016.43
1015.29
1013.32
1013.16
1014.63
1015.26
1014.92
1014.54
1014.5
1013.18
1010.27
1008.82
1009.88
1010.27
1009.67
1009.59
1009.01
1007.13
1005.07
1004.1
1005.15
1004.74
1003.94
1002.19
999.784
1000.58
999.678
999.405
1000.6
1007.48
1012.23
1015.47
1013.3
1013.29
1011.83
1010.29
1006.84
1008.66
1010.46
1011.54
1010.61
1012.7
1014.08
1015.12
1014.04
1016.41
1017.33
1019.06
1018.41
1022.04
1023.98
1024.62
1019.73
1019.63
1018.89
1017.71
1012.34
1013.26
1013.09
1012.75
1009.2
1010.37
1011.86
1014.4
1011.39
1011.83
1010
1009.46
1009.65
1012.66
1013.89
1013.55
1008.02
1007.74
1006.13
1004.09
997.454
999.759
1003.13
1003.78
1004.35
1012.44
1018.5
1020.94
1018.82
1021
1018.68
1013.61
1004.04
993.902
991.95
992.071
992.184
1000.64
1006.35
1008.68
1007.57
1010.49
1011.38
1013.84
1012.39
1015.98
1017.78
1017.54
1014.29
1016.24
1017.57
1017.17
1014.32
1016.53
1018.48
1019.12
1017.33
1020.94
1021.99
1022.1
1019.15
1020.21
1019.63
1018.89
1016.14
1016.23
1015.41