1032.54
1033.3
1034.34
1033.24
1031.33
1031.54
1033.43
1034.82
1035.22
1035.4
1035.82
1034.56
1032.5
1032.01
1033.24
1032.68
1031.57
1030.89
1030.2
1028.07
1024.86
1023.94
1025.51
1026.24
1026.3
1026.67
1027.37
1026.99
1024.98
1024.96
1026.51
1027.52
1027.43
1027.65
1027.95
1026.72
1024.22
1023.4
1024.43
1024.58
1024.04
1023.59
1023.43
1021.67
1019.23
1019.61
1020.88
1022.1
1022.05
1022.02
1023.01
1021.47
1019.33
1019.22
1020.74
1021.63
1021.71
1022.38
1023.31
1022.09
1019.37
1018.55
1019.43
1019.17
1018.47
1017.6
1017.39
1015.28
1012.18
1011.44
1012.85
1013.43
1014.37
1015.95
1017.17
1017.01
1014.74
1014.51
1016.84
1018.05
1017.64
1018.01
1014.25
1015.31
1015.46
1016.73
1015.86
1019.63
1023.23
1025.48
1022.79
1025.02
1026.12
1026.62
1021.88
1021.72
1020.53
1018.54
1011.12
1009.84
1009.88
1010.58
1010.31
1013.06
1015.21
1016.36
1013.76
1015.65
1017.41
1018.78
1016.46
1017.84
1018.82
1018.05
1011.89
1011.71
1011.44
1010.31
1004.4
1001.02
996.638
998.929
1002.1
1005.4
1006.97
1007.59
1006.24
1008.19
1011.01
1016.19
1018.38
1023.82
1027.06
1027.71
1023.33
1024.14
1023.2
1021.32
1015.59
1015.9
1016.64
1018.21
1016.55
1018.36
1020.43
1020.8
1017.95
1018.89
1020.19
1020.27
1017.16
1019.42
1021.7
1022.67
1020.05
1023.05
1025.94
1026.45
1022.04
1023.95
1024.92
1025.13
1020.95
1022.82
1023.77
1023.33
1019.93
1020.75
1020.93
1020.51
1017.39
1018.41
1018.87
1018.21
1015.44
1018.21
1018.58
1017.23
1012.83
1014.28
1014.18