1032.53
1032.51
1033.39
1032.19
1030.49
1030.57
1032.35
1033.43
1033.88
1033.99
1034.48
1033.25
1030.77
1030.5
1031.06
1030.77
1029.27
1028.42
1027.61
1024.78
1021.18
1020.38
1021.07
1021.26
1020.63
1020.92
1021.55
1021.31
1018.87
1019.09
1020.63
1021.31
1021.68
1022.03
1022.8
1021.44
1019.14
1018.49
1019.1
1018.92
1017.63
1016.61
1015.95
1014.71
1013.26
1012.64
1013.25
1013.57
1013.12
1013.07
1014.86
1015.8
1014.92
1014.6
1015.93
1016.63
1015.67
1015.9
1016.09
1014.76
1012.62
1011.63
1013.35
1014.27
1013.59
1012.4
1011.11
1009.32
1006.8
1005.7
1006.78
1006.84
1006.28
1006.39
1006.58
1006.09
1004.22
1004.1
1005.15
1004.74
1003.94
1002.19
999.784
1000.58
999.678
999.405
995.187
997.911
1001.97
1000
1000.64
1000.9
1003.88
1005.83
1003.24
1005.81
1006.84
1007.03
1004.65
1005.28
1005.46
1005.7
1000.15
999.923
1001.64
1003.34
1002.35
1003.72
998.29
994.449
992.326
998.099
1004.92
1004.93
1003.51
1005.5
1007.2
1006.37
1001.39
998.338
996.638
993.008
988.01
996.057
1001.72
1001.88
1002.93
1003.24
1003.79
1003.24
995.879
999.522
995.701
994.44
997.454
999.759
1002.94
1003.78
1000.59
1000.92
999.936
999.513
998.242
1002.19
999.505
999.223
997.286
993.902
991.95
992.071
992.184
1000.64
1006.35
1006.7
1002.58
1003.9
1003.56
1005.61
1006.03
1006.61
1003.98
1002.19
1000.1
1003.08
1003.52
1001.71
995.66
997.966
996.487
991.363
990.813
998.697
1003.22
1006.21
1002.91
1004.35
1006.5
1005.19
1001.78
1003.09
1004.76