1031.78
1031.96
1031.99
1030.81
1028.48
1028.99
1030.79
1032.11
1032.45
1032.17
1032.92
1031.64
1028.98
1028.92
1030.48
1030.85
1030.09
1029.25
1029.09
1027.29
1023.68
1022.6
1024.57
1025.26
1025.4
1025.64
1026.25
1025.88
1023.75
1024.32
1026.67
1028.38
1028.9
1028.87
1029.62
1028.41
1026.09
1025.99
1027.37
1027.84
1027.33
1026.7
1026.57
1024.41
1021.79
1020.84
1022.63
1023.05
1022.59
1021.81
1022.41
1021.62
1019.64
1019.36
1021.06
1021.91
1022.1
1022.64
1023.53
1022.22
1020.4
1020.5
1022.27
1023.52
1023.54
1023.72
1024.23
1022.73
1020.7
1020.5
1022.64
1024.22
1023.89
1023.92
1024.16
1021.85
1019.85
1019.22
1020.91
1021.37
1021
1020.58
1016.79
1016.94
1017.63
1017.56
1013.4
1012.49
1011.1
1009.47
1004.77
1005.09
1005.93
1005.82
1004.03
1006.29
1009.21
1011.13
1009.21
1012.02
1015.24
1016.34
1012.74
1015.9
1019.16
1021.6
1019.87
1024.19
1026.82
1025.94
1018.84
1019.55
1018.98
1018.35
1014.81
1015.71
1016.42
1016.33
1013.54
1013.47
1013.34
1012.8
1009.44
1012.57
1014.82
1015.03
1011.6
1015.74
1017.92
1018.48
1014.97
1018.03
1020.4
1020.63
1017.96
1019.23
1018.42
1016.43
1012.87
1013.46
1013.81
1012.11
1009.52
1014.25
1018.14
1019.47
1017.41
1019.45
1021.08
1021.44
1017.8
1018.7
1018.23
1016.74
1012.81
1013.83
1014.99
1016.17
1014.77
1015.79
1018.11
1019.06
1017.29
1018.28
1016.07
1011.25
1004.68
1005.43
1003.87
1004.13
1003.63
1009.83
1013.87
1016.37
1015.19
1019.33
1022.15
1022.25
1019.57
1019.31
1018.13