1032.37
1032.26
1032.83
1031.18
1028.58
1028.39
1030.11
1031.39
1032.08
1031.91
1032.67
1031.49
1028.61
1027.78
1029.14
1029.35
1028.73
1027.19
1027
1025.34
1022.11
1021.44
1023.04
1024.21
1024.46
1024.54
1024.85
1024.21
1021.86
1021.93
1024.03
1024.94
1025.23
1025.13
1025.32
1023.75
1020.72
1020.46
1021.87
1022.51
1021.8
1021.43
1021.6
1020.97
1018.95
1019.1
1020.48
1021.24
1020.73
1020.42
1020.77
1019.45
1017.05
1016.66
1018.22
1018.77
1018.37
1018.06
1018.55
1016.98
1014.71
1014.35
1015.73
1016.73
1016.09
1015.77
1016.14
1014.27
1011.48
1009.99
1011.85
1012.17
1011.13
1009.7
1009.58
1008.52
1006.5
1006.18
1006.47
1005.8
1003.96
1002.7
1000.32
1000.3
998.85
999.852
1002.4
1009.04
1012.7
1013.39
1010.31
1007.81
1006.59
1007.05
1006.28
1008.49
1009.74
1010.67
1009.48
1011.78
1012.61
1013.17
1012.11
1014.52
1015.25
1016.88
1016.59
1020.69
1023.06
1023.07
1018.21
1019.29
1019.54
1018.3
1014.22
1015.68
1015.54
1015.27
1013.24
1014.27
1014.81
1016.37
1013.24
1013.57
1013.29
1012.31
1009.42
1012.59
1013.92
1014.02
1010.43
1012.2
1011.41
1008.4
1004.04
1005.4
1006.4
1007.14
1005.63
1011.93
1016.82
1018.81
1015.4
1016.95
1013.84
1009.6
997.882
994.197
993.909
994.545
996.896
1003.94
1006.67
1006.75
1004.81
1007.59
1010.14
1013.09
1010.91
1014.35
1014.95
1013.93
1011.38
1012.61
1013.51
1013.65
1011.11
1013.12
1015.32
1015.87
1014.1
1017.56
1018.67
1018.62
1015.4
1017.28
1016.79
1015.7
1013.14
1013.96
1013.22