1031.71
1032.34
1033.3
1031.63
1029.31
1029.29
1031.18
1032.56
1032.99
1033.03
1033.68
1032.55
1029.73
1029.43
1031.26
1030.99
1030.33
1029.29
1029.24
1027.81
1024.72
1023.97
1025.54
1026.36
1026.41
1025.96
1026.08
1024.96
1022.49
1022.24
1024.41
1025.51
1025.37
1025.51
1026.06
1024.84
1022.26
1021.67
1023.12
1023.52
1023.11
1022.48
1022.49
1021.29
1019.61
1020.11
1021.2
1022.26
1022.08
1022.01
1022.83
1021.78
1019.58
1019.58
1021.79
1023.01
1023.21
1023.61
1024.36
1023.51
1020.73
1020.09
1021.2
1021.14
1020.48
1019.54
1019.13
1017.08
1013.97
1013.52
1014.97
1015.93
1015.92
1016.42
1017.02
1015.58
1013.85
1014.04
1016.42
1017.57
1017.02
1017.59
1014.38
1014.58
1014.89
1015.16
1013.51
1015.87
1019.24
1021.62
1018.42
1020.97
1023.2
1022.84
1018.37
1018.12
1018.18
1016.8
1011.25
1013
1013.29
1013.4
1011.8
1014.15
1016.11
1016.63
1014.11
1016.4
1017.65
1018.48
1015.18
1015.63
1015.47
1014.29
1009
1009.19
1008.78
1007.09
1000.87
998.215
999.252
1001.2
1002.96
1006.92
1009.03
1008.59
1005.69
1006.93
1009.3
1013.57
1016.01
1020.29
1023.47
1024.21
1020.31
1021.16
1021.04
1019.73
1015.15
1015.86
1016.27
1017.27
1015.87
1017.11
1018.23
1018.51
1016.21
1016.98
1018.17
1017.96
1015.18
1016.04
1017.49
1018.06
1015.56
1017.36
1019.38
1020.12
1017.52
1019.09
1020.19
1020.82
1018.65
1020.57
1021.73
1021.72
1019.39
1020.17
1020.27
1019.5
1016.74
1017.15
1016.44
1015.39
1013.26
1015.16
1014.78
1013.63
1011.17
1012.73
1012.22