1022.88
1024.06
1024.83
1023.65
1022.55
1023.67
1025.88
1027.19
1028.13
1028.52
1028.98
1027.19
1025.55
1026.92
1029.7
1030.4
1030.24
1030.82
1030.9
1028.85
1026.15
1025.99
1027.42
1028.33
1028.49
1028.4
1028.94
1027.68
1024.76
1025.37
1027.12
1027.51
1027.6
1028.04
1028.18
1026.78
1023.55
1023.65
1024.68
1025.09
1024.14
1024.16
1023.63
1021.16
1018.9
1019
1019.77
1020.51
1020.36
1020.98
1022.08
1022.4
1020.8
1021.27
1022.9
1023.48
1023.27
1023.64
1024.21
1023.03
1021.31
1021.17
1022.33
1022.19
1021.8
1022.63
1023.03
1021.33
1019.28
1019.45
1021.01
1021.24
1020.56
1020.42
1020.35
1018.86
1016.63
1016.44
1018.06
1017.97
1017.19
1016.32
1011.02
1011.44
1012.06
1012.33
1009.25
1011.01
1010.93
1012.39
1010.12
1012.9
1014.3
1015.83
1013.29
1015.26
1015.41
1015.99
1012.8
1015.53
1017.59
1018.7
1015.89
1019.48
1020.96
1022.55
1019.63
1022.33
1023.01
1023.65
1020.71
1022.26
1022.89
1022.16
1018.18
1019.77
1020.07
1019.62
1015.84
1017.14
1016.96
1017.5
1014.66
1016.12
1016.03
1016.05
1012.08
1011.98
1011.51
1012.2
1010.72
1012.9
1014.38
1015.98
1013.23
1015.43
1016.92
1016.79
1012.29
1013.49
1013.24
1013.84
1011.13
1011.74
1010.46
1010.77
1008.7
1009.19
1007.52
1009.35
1009.07
1011.44
1012.76
1015.09
1013.46
1016.16
1017.67
1019.07
1015.94
1018
1017.77
1019.62
1016.61
1017.72
1016.49
1016.6
1012.52
1012.61
1011.54
1011.21
1007.51
1008.74
1008.34
1010.27
1009.67
1011.38
1011.79
1012.08
1009.11
1012.44
1013.04