1024.92
1025.35
1025.87
1026.56
1025.63
1025.96
1026.72
1027.34
1027.18
1026.95
1028.44
1029.03
1028.3
1028.61
1029.9
1029.71
1029.14
1028.84
1029.78
1029.37
1027.49
1025.96
1026.44
1025.8
1024.76
1023.96
1024.35
1025.05
1023.32
1023.65
1025
1025.89
1025.14
1024.85
1026.02
1026.25
1024.2
1024.03
1024.34
1023.97
1022.96
1022.22
1022.13
1021.68
1020.21
1019.44
1019.54
1019.24
1018.26
1017.38
1018.12
1018.48
1017.76
1018.04
1019.68
1020.75
1020.97
1021.83
1023.64
1024.7
1023.66
1023.66
1024.69
1024.8
1023.85
1023.34
1023.99
1023.97
1022.24
1021.33
1022.05
1022.11
1020.65
1019.75
1019.74
1019.32
1017.13
1016.5
1017.28
1017.12
1016.96
1017.79
1018.29
1019.85
1020.54
1021.38
1020.97
1021.28
1021.03
1021.06
1019.67
1020.1
1020.34
1020.74
1020.52
1021.59
1021.66
1022.53
1021.69
1020.89
1019.09
1018.35
1014.88
1013.38
1011.89
1012.74
1012.75
1014.67
1015.26
1016.55
1015.1
1014.24
1012.84
1011.82
1010.27
1010.8
1011.5
1014.39
1015.67
1016.65
1016.84
1018.11
1017.96
1018.1
1017.01
1017.41
1016.79
1017.49
1017.09
1016.98
1016.05
1015.42
1014.39
1013.99
1012.53
1011.82
1012.02
1012.22
1012.38
1013.37
1012.68
1014.85
1015.45
1016.1
1016.4
1016.93
1016.55
1017.23
1016.82
1017.09
1015.91
1015.14
1013.23
1011.54
1009.87
1008.39
1008.16
1010.39
1012.43
1014.37
1015.54
1016.49
1016.79
1017.03
1016.05
1017.18
1014.47
1013.57
1011.97
1011.32
1012.64
1015.81
1016.3
1017.67
1017.3
1017.05
1015.07
1014.29
1012.58
1010.9
1008.42