1026.6
1026.3
1025.59
1025.93
1026.15
1026.03
1026.63
1026.75
1026.77
1025.92
1025.96
1025.25
1024.53
1023.36
1022.61
1022.34
1020.86
1019.4
1018.75
1017.54
1016.68
1016.11
1015.82
1015.82
1016.21
1016
1016.54
1017.89
1018.32
1018.36
1018.68
1018.35
1018.43
1018.14
1018.8
1019.82
1020.9
1021.66
1022.93
1023.67
1024.22
1024.37
1024.96
1025.73
1026.24
1026.05
1026.59
1026.76
1026.1
1025.43
1024.6
1023.89
1023.03
1021.41
1020.24
1018.95
1017.1
1015.44
1014.77
1014.44
1014.21
1013.22
1013.58
1013.21
1013.07
1012.22
1010.5
1009.25
1007.22
1005.65
1003.72
1001.03
999.504
1000.01
1000.47
1001.47
1001.57
1000.84
1000.19
998.138
996.43
994.651
997.857
999.907
995.866
990.443
991.574
994.254
998.625
1002.86
1007.28
1011.13
1013.58
1012.01
1004.9
995.193
991.421
990.872
989.865
988.536
986.337
988.604
993.815
997.705
1001.06
1004.38
1007.83
1012.94
1018.88
1024.32
1028.22
1030.18
1031.9
1032.67
1032.55
1031.45
1031.23
1030.83
1030.71
1030.32
1029.73
1028.45
1026.98
1024.49
1021.91
1019.14
1017.8
1014.15
1008.51
1008.1
1015.13
1015.13
1013.68
1013.36
1015.78
1018.12
1020.26
1021.4
1022.45
1022.5
1022.35
1020.06
1018.12
1016.45
1016.51
1016.8
1018.61
1019.76
1021.82
1023.99
1025.76
1026.74
1027.87
1027.98
1027.98
1027.58
1027.63
1026.66
1025.71
1024.25
1023.43
1021.76
1020.91
1019.21
1017.99
1016.65
1013.69
1008.88
1003.26
997.379
995.15
993.796
992.19
990.249
989.813
990.094
990.534
991.242
995.757
997.754
998.781