1026.55
1026.05
1025.4
1025.47
1025.17
1024.83
1025.19
1025.49
1025.18
1024.68
1024.43
1024.34
1023.52
1022.56
1021.81
1020.87
1019.87
1018.89
1018.2
1017.8
1017.51
1017.15
1017.05
1016.87
1016.88
1016.69
1017.07
1018.07
1018.41
1018.75
1018.91
1019.06
1018.91
1018.63
1018.64
1018.95
1018.65
1018.42
1018.17
1017.82
1016.82
1016.06
1015.77
1016.28
1016.66
1016.57
1016.81
1016.5
1015.13
1014.35
1014.13
1014.59
1014.74
1014.82
1015.58
1015.74
1015.07
1014.97
1014.63
1014.12
1012.15
1010.6
1009.91
1009.04
1008.4
1007.78
1007.47
1008
1008.12
1007.98
1008.07
1008.2
1007.89
1007.86
1008.04
1008.5
1008.71
1009.1
1010.17
1011.06
1011.8
1012.18
1014.64
1018.57
1023.51
1025.99
1029.84
1032.6
1034.05
1034.37
1033.78
1033.19
1033.58
1034.08
1034.49
1035.47
1036.95
1038.78
1039.88
1039.69
1040.19
1039.73
1039
1037.92
1036.72
1035.24
1034.22
1033.14
1032.37
1031.64
1031.63
1031.55
1031.74
1031.66
1032.36
1032.09
1031.21
1029.29
1027.51
1026.51
1028.84
1029.87
1031.77
1034.43
1036.56
1036.57
1036.07
1035.16
1035.08
1034.87
1034.88
1033.79
1034.01
1033.74
1033.69
1032.72
1032.82
1033.18
1034.24
1037.36
1044.48
1048.86
1049.93
1050.66
1052.78
1052.39
1050.58
1048.05
1046.09
1043.4
1041.11
1039.54
1039.23
1038.33
1037.72
1035.68
1034.63
1032.01
1029.98
1027.28
1023.87
1019.99
1014.66
1009.01
1001.92
999.29
998.612
995.615
990.208
987.61
988.811
991.176
994.023
997.408
999.291
1000.6
1003.34
999.327
1005.51
1009.28
1009.61