1026.55
1026.22
1025.38
1025.37
1025.16
1024.81
1025.34
1025.51
1025.33
1025.11
1025.7
1025.36
1025.19
1024.71
1023.77
1023.72
1023.01
1022.01
1021.58
1021.44
1021.59
1020.73
1020.47
1020.39
1020.52
1019.9
1020
1020.69
1020.75
1020.74
1021.16
1021.42
1021.52
1021.34
1020.94
1020.57
1019.65
1018.76
1017.96
1016.36
1015.44
1014.53
1014.56
1014.74
1014.8
1014.46
1014.47
1014.84
1014.34
1014.35
1014.8
1015.34
1015.51
1015.07
1015.55
1015.19
1015
1015.27
1016.11
1016.63
1016.94
1016.68
1016.25
1015.31
1012.8
1009.63
1006.33
1002.61
999.228
998.076
998.889
998.288
997.283
995.279
992.881
990.889
989.357
990.029
991.073
990.924
991.388
991.658
989.24
987.634
988.348
991.55
998.383
1003.69
1008.12
1009.83
1012.17
1016.03
1019.21
1021.98
1024.12
1026.35
1029.04
1031.03
1031.98
1032.88
1034.27
1034.76
1034.18
1033.31
1033.9
1034.78
1035.66
1035.63
1035.81
1034.36
1031.69
1029.15
1027.12
1025.28
1026.95
1029.24
1029.58
1029.12
1027.68
1026.06
1026.85
1026.61
1025.53
1023.79
1022.4
1019.09
1013.51
1012.24
1016.9
1019.61
1021.78
1023.96
1026.16
1028.56
1029.5
1029.66
1029.5
1027.54
1025.52
1024.39
1024.89
1025.23
1026.9
1027.7
1028.17
1026.93
1026.15
1024.82
1026.15
1027.49
1028.28
1029.05
1030.97
1032.69
1034.65
1035.1
1035.62
1035.18
1035.51
1034.43
1034.56
1033.61
1031.73
1030.32
1030.75
1030.4
1030.01
1029.19
1029.74
1029.26
1028.93
1029.14
1032.73
1036.19
1037.61
1039.84
1041.57
1042.55
1041.8
1040.58
1041.62