1028.95
1028.32
1027.93
1027.39
1027.41
1026.87
1027.29
1027.58
1027.67
1027.1
1027.47
1026.94
1026.21
1025.38
1024.71
1024.54
1023.62
1023.03
1022.63
1022.53
1022.25
1021.46
1021.52
1021.68
1021.56
1020.64
1020.74
1020.9
1020.37
1020.34
1020.78
1021.28
1021.65
1021.56
1022.65
1023.46
1023.73
1023.98
1024.45
1024.19
1023.97
1023.33
1022.96
1022.9
1022.03
1021.16
1020.7
1020.48
1019.52
1018.64
1018.08
1018.35
1018.09
1017.91
1018.81
1019.25
1019.36
1019.46
1019.85
1020.65
1020.71
1020.18
1019.91
1019.97
1019.57
1019.18
1018.88
1019.21
1018.92
1018.88
1019.33
1019.97
1020.4
1020.61
1021.23
1022.42
1022.59
1022.66
1023.59
1024.3
1025.01
1026.02
1026.2
1025.89
1025.27
1024.35
1024.25
1022.71
1022.2
1021.63
1020.74
1021.46
1022.1
1021.08
1018.65
1015.37
1013.34
1011.61
1010.87
1010.87
1010.36
1010.82
1013.07
1012.95
1012.34
1010.55
1003.69
1000.74
999.755
998.438
999.1
999.98
1002.79
1004.63
1007.08
1013.57
1020.52
1025.35
1028.01
1030.65
1031.1
1027.84
1022.77
1015.86
1010.89
1012.18
1017.14
1021.28
1024.27
1025.69
1027.39
1027.91
1027.43
1027.06
1026.76
1028.77
1030.11
1029.81
1027.44
1021.09
1013.74
1007.69
1007.74
1013.07
1013.96
1016.81
1019.93
1023.2
1026.89
1031.48
1034.79
1036.95
1040.25
1041.62
1041.69
1041.58
1042.04
1041.39
1039.28
1036.05
1034.06
1030.85
1028.11
1025.34
1023.44
1022.03
1020.39
1021.66
1022.81
1022.77
1020.97
1021.34
1022.15
1024.1
1025.42
1028.29
1031.12
1033.07
1031.54
1029.93
1027.46