1028.92
1028.68
1028.08
1027.52
1027.04
1026.89
1027.4
1027.7
1027.76
1027.39
1027.98
1027.66
1026.89
1026.34
1025.5
1025.71
1025.23
1024.34
1023.92
1023.86
1024.02
1023.14
1022.99
1023.05
1023.11
1021.98
1021.73
1022.11
1021.83
1021.66
1022.21
1022.87
1022.66
1022.51
1022.02
1021.45
1020.13
1019.31
1018.94
1018.05
1017.87
1016.73
1016.13
1015.78
1015.53
1015.14
1015.1
1015.16
1014.56
1014.38
1014.85
1015.58
1015.74
1015.73
1016.64
1016.65
1016.74
1016.9
1017.57
1018.48
1018.77
1019.19
1019.54
1019.81
1017.87
1016.29
1013.98
1011.33
1008.26
1006.24
1006
1005.58
1004.55
1002.19
1000.22
998.883
996.813
997.089
999.08
998.799
999.596
1000.69
998.985
998.443
997.65
996.094
999.66
1003.98
1007.32
1009.74
1011.36
1012.55
1015.85
1018.2
1020.2
1022.52
1025.32
1026.98
1028.43
1029.78
1032.42
1033.4
1033.2
1032.35
1033.06
1033.3
1033.23
1032.72
1032.82
1030.49
1027.92
1026.2
1024.85
1023.83
1026.08
1027.68
1027.62
1027.6
1027.43
1027.13
1027.85
1027.14
1026.37
1025
1023.72
1020.2
1017.14
1018.31
1019.91
1021.03
1022.13
1023.78
1026.04
1028.53
1029.83
1030.89
1031.61
1030.75
1029.16
1028.44
1029.05
1028.76
1029.33
1028.89
1029.58
1028.7
1026.91
1026.11
1028.87
1029.38
1029.09
1029.86
1032.91
1034.35
1034.63
1034.29
1035.75
1035.28
1034.22
1032.49
1032.53
1031.59
1028.79
1027
1027.43
1027.52
1026.46
1026.08
1026.93
1026.57
1025.37
1025.22
1025.96
1028.47
1030.71
1034.17
1037.64
1039.75
1038.95
1038.76
1039.98