1032.28
1032.21
1031.68
1030.69
1030.22
1029.9
1030.08
1029.91
1029.56
1028.48
1028.68
1027.67
1026.52
1025.85
1025.49
1025.35
1024.72
1024.53
1023.88
1023.5
1023.49
1022.66
1022.72
1022.97
1023.27
1022.66
1022.67
1023.2
1022.66
1022.69
1023.24
1023.58
1023.41
1022.85
1022.38
1022.11
1021.2
1020.1
1019.63
1019.24
1018.43
1017.24
1016.36
1015.38
1014.49
1014.29
1015.58
1017.01
1017.7
1018.61
1019.64
1020.65
1020.72
1020.54
1022.19
1022.92
1023.48
1023.79
1024.54
1025.02
1024.32
1023.87
1024.23
1024.6
1025.03
1024.22
1023.67
1023.34
1021.49
1019.72
1019.73
1019.19
1018.68
1017.83
1017.24
1017.74
1017.16
1016.95
1017.31
1017.67
1017.94
1018.78
1018.68
1019.46
1021.02
1021.72
1022.67
1024.17
1026.28
1027.18
1026.65
1027.22
1028.5
1029.31
1029.65
1030.83
1032.82
1032.95
1032.74
1032.27
1032.79
1032.2
1031.2
1030.54
1032.28
1032.29
1032.49
1033.07
1034.51
1033.88
1033.26
1031.88
1031.94
1030.52
1028.4
1025.51
1024.16
1021.44
1020.01
1020.71
1023.15
1023.94
1024.37
1026.29
1028.39
1028.7
1028.25
1026.99
1026.23
1025.92
1026.28
1027.58
1028.51
1028.51
1027.81
1028.55
1029.93
1029.65
1028.32
1028.63
1029.88
1029.64
1028.43
1027.67
1028.86
1029.59
1028.6
1028.34
1029.7
1029.54
1027.45
1025.92
1026.19
1026.81
1027.13
1029.38
1031.92
1032.35
1030.35
1027.75
1025.61
1021.64
1018.01
1014.3
1009.97
1006.78
1003.45
1000.71
1002.73
1008.65
1011.91
1017.74
1018.74
1013.71
1003.9
1002.44
1003.33
1010.76
1017.56
1024.22
1027.95