1032.28
1032.42
1031.53
1030.56
1030.03
1029.56
1030.07
1030.45
1029.83
1029.13
1029.3
1028.25
1027.04
1025.96
1025.71
1025.43
1024.77
1024.24
1023.83
1023.32
1022.17
1021.37
1021.39
1021.23
1021.36
1020.35
1020.38
1020.57
1019.9
1019.36
1019.86
1020.31
1019.7
1019.22
1018.91
1019.35
1019.15
1019.85
1021.32
1022.14
1022.95
1023.09
1023.23
1022.82
1021.86
1020.51
1019.13
1018.14
1015.93
1012.83
1010.34
1009.88
1009.93
1011.06
1012.84
1014.04
1013.84
1013.14
1011.93
1009.9
1006.46
1003.45
1001.54
999.483
997.346
995.369
994.266
994.857
995.733
997.918
1000.5
1001.9
1003.35
1003.22
1001.97
1000.07
996.835
994.27
993.868
994.019
995.262
994.461
994.148
994.423
995.019
995.869
997.943
999.6
1000.76
1002.91
1006.92
1011.18
1014.9
1017.31
1018.2
1019.19
1019.94
1020.63
1020.71
1020.76
1021.18
1020.75
1020.19
1019.67
1020.56
1019.47
1017.89
1017.14
1016.97
1015.38
1013.18
1012.11
1012.21
1012.25
1012.11
1012.83
1014.68
1015.26
1015
1015.92
1016.86
1015.96
1015.35
1014.55
1014.53
1013.9
1014.19
1014.38
1015.08
1015.44
1015.5
1014.84
1012.71
1008.58
1007.51
1007.9
1009.94
1012.32
1013.62
1013.68
1014.55
1014.23
1012.39
1009.95
1006.8
1006.85
1010.96
1014.57
1015.91
1014.52
1010.43
1003.67
998.5
993.924
992.086
989.728
992.075
1003.93
1012.88
1017.87
1020.87
1023.29
1024.39
1026.76
1028.5
1027.11
1023.58
1022.01
1020.33
1016.43
1014.94
1018.69
1020.89
1022.1
1022.24
1022.71
1022.79
1021.04
1017.36
1015.13
1011.9