1036.16
1035.98
1035.78
1034.6
1033.49
1032.53
1032.8
1032.77
1032.66
1031.78
1031.82
1030.95
1029.55
1028.72
1028.85
1029.01
1028.82
1028.59
1028.92
1028.89
1028.34
1027.49
1027.46
1027.61
1027.69
1027.14
1026.99
1027.63
1026.95
1026.72
1027.62
1028.42
1028.73
1029.18
1029.99
1030.81
1030.12
1030.16
1030.53
1030.38
1030.25
1029.46
1028.92
1028.21
1026.54
1025.54
1025.16
1024.41
1023.15
1022.18
1021.9
1022.24
1022.43
1022.24
1022.8
1022.47
1021.97
1021.53
1021.05
1020.68
1019.49
1018.25
1018.31
1018.35
1018.31
1017.96
1018
1018.23
1017.06
1015.82
1015.69
1015.26
1014.14
1012.85
1012.4
1012.08
1011.19
1011.02
1011.05
1011.37
1012.57
1014.79
1015.71
1018.26
1018.58
1015.34
1013.91
1014.58
1014.78
1010.29
1004.37
998.1
1002.04
1003.54
998.495
993.369
990.907
993.304
994.21
995.368
995.257
996.224
995.544
993.807
990.679
992.542
998.699
1004.54
1008.38
1010.83
1012.04
1014.09
1014.92
1014.22
1011.85
1009.32
1002.31
993.218
990.666
990.463
991.147
992.907
992.525
992.31
992.737
993.796
996.274
999.917
1003.03
1004.29
1004.76
1004.79
1003.62
1003.53
1000.47
1003.81
1008.79
1014.52
1018.92
1021.42
1021.87
1020.14
1016.28
1013.83
1012.31
1010.38
1010.84
1010.99
1010.82
1012.05
1014.21
1014.91
1014.48
1014.91
1016.18
1017.7
1018.47
1017.98
1016.98
1015.27
1012.95
1008.24
1002.24
998.087
996.591
998.477
998.917
996.328
995.719
998.305
1001.39
1003.61
1002.67
1000.98
1000.43
1000.09
1001.95
1004.49
1007.52
1009.41
1011.66