1035.11
1034.49
1034.1
1033.16
1032.48
1031.73
1031.98
1032.14
1031.89
1031.41
1031.67
1031
1029.86
1028.82
1028.62
1028.43
1027.76
1027.27
1027.17
1026.71
1025.23
1024.48
1024.55
1024.48
1024.63
1024.36
1024.55
1025.19
1024.72
1024.64
1025.13
1025.46
1025.75
1025.55
1025.57
1025.85
1024.78
1024.41
1025
1024.77
1025.05
1024.43
1024.44
1024.9
1024.74
1024.32
1024.9
1024.7
1024.19
1022.96
1022.68
1022.23
1020.96
1020.2
1020.67
1020.99
1021.37
1021.62
1022.86
1023.73
1023.56
1023.75
1024.24
1024.45
1024.16
1024.4
1025.21
1025.96
1026.11
1026.6
1028.21
1029.25
1029.71
1030.35
1031.03
1031.37
1030.58
1029.95
1031.21
1031.11
1031.83
1031.86
1031.09
1031.05
1031.3
1031.27
1031.39
1032.78
1036.01
1037.44
1037.48
1036.56
1037.38
1037.21
1035.02
1035.19
1035.86
1035.6
1034.28
1034.18
1035.4
1035.73
1034.72
1033.99
1034.42
1033.2
1030.2
1028.6
1026.52
1023.86
1023.25
1024.23
1026.33
1028.27
1029.37
1030.62
1031.85
1031.87
1030.55
1028.76
1027.98
1025.46
1021.84
1020.5
1020.59
1022.18
1022.8
1024.84
1027.28
1027.77
1026.69
1024.88
1023.29
1020.5
1018.78
1019.67
1021.15
1021.38
1018.88
1016.34
1015.66
1015.75
1016.88
1019.93
1022.41
1022.28
1019.77
1016.67
1014.4
1012.1
1009.83
1008.2
1007.85
1007.92
1008.56
1009.18
1009.72
1009.5
1009.63
1009.54
1010
1011.12
1011.51
1013.34
1014.21
1014.63
1015.13
1016.5
1016.87
1018.03
1018.27
1019.36
1020.08
1020.07
1018.94
1019.7
1020.48
1019.69
1017.85
1017.04
1016.18