1035.86
1035.46
1035.49
1034.38
1033.56
1032.91
1033.24
1033.25
1033.01
1032.04
1032.12
1031.26
1029.57
1028.19
1027.92
1027.33
1026.61
1026.33
1026.6
1025.97
1025.48
1024.79
1024.66
1024.42
1024.46
1023.64
1023.27
1022.98
1021.78
1021.03
1021.34
1021.22
1021.08
1020.46
1020.52
1020.53
1019.47
1019.6
1020.3
1020.85
1020.56
1019.85
1019.5
1019.1
1018.31
1018.21
1018.35
1017.82
1016.75
1015.95
1015.49
1015.59
1015.51
1015.7
1016.17
1015.86
1014.96
1014.45
1013.88
1013.57
1012.6
1011.8
1011.5
1011.24
1010.76
1010.08
1008.92
1007.96
1006.42
1005.92
1006.19
1006.19
1005.56
1004.53
1004.02
1003.84
1002.73
1002.54
1003.13
1003.36
1003.89
1004.99
1007.38
1010.02
1012.82
1014.13
1015.35
1017.61
1019.37
1018.19
1014.86
1011.87
1009.24
1010.32
1011.4
1011.57
1010.78
1006.08
1000.92
999.592
1000.5
999.748
1000.01
1002.47
1004.66
1007.9
1010.22
1015.43
1020.45
1023.87
1026.66
1030.56
1033.77
1035.53
1035.21
1034.82
1034.82
1034.94
1034.3
1033.91
1034.54
1034.11
1033.14
1033.03
1033.73
1034.3
1034.8
1034.91
1035.23
1034.2
1031.16
1029.09
1029.65
1032.43
1033.13
1035.17
1036.92
1038.28
1037.34
1037.62
1038.71
1038.45
1037.19
1035.66
1035.26
1034.83
1032.72
1031.78
1031.89
1032.03
1030.51
1030.14
1031.07
1030.53
1028.98
1027.99
1027.06
1026.78
1027.05
1029.21
1031.62
1032.74
1030.16
1028.13
1025.98
1022.63
1017.1
1012.76
1014.15
1015.51
1015.85
1013.29
1016.08
1021.69
1025.12
1028.22
1029.94
1031.35
1030.09
1030.23
1031.28