1035.48
1035.15
1034.72
1033.72
1032.94
1031.66
1032.25
1032.07
1031.81
1031.17
1031.34
1030.54
1029.17
1027.93
1027.8
1027.87
1027.4
1026.83
1026.87
1026.13
1024.96
1023.5
1023.12
1022.57
1022.02
1021.29
1020.71
1020.77
1019.65
1019.56
1020.11
1020.55
1020.87
1020.76
1021.06
1021.51
1020.67
1020.52
1020.57
1020.39
1019.72
1019
1018.61
1018.8
1017.97
1017.45
1017.47
1017.17
1016.68
1016.23
1016.1
1016.35
1016.04
1015.71
1015.57
1015.1
1014.75
1014.26
1014.34
1014.39
1014.08
1013.78
1014.04
1014
1013.65
1013.21
1012.82
1012.47
1010.93
1009.89
1010.09
1009.49
1008.83
1007.86
1008.1
1008.28
1007.81
1008.07
1008.96
1009.22
1009.63
1010.69
1012.62
1016.06
1017.98
1018.84
1019.34
1020.95
1023.1
1026.79
1029.31
1031.03
1031.52
1031.08
1030.26
1029.11
1028.83
1029.4
1030.24
1031.08
1031.8
1031.36
1030.29
1029.55
1029.51
1029.11
1027.87
1026.85
1026.89
1025.06
1021.33
1018.76
1016.33
1013.46
1010.84
1010.34
1010.4
1010.68
1011.13
1011.32
1010.69
1007.92
1004.12
999.808
996.564
994.075
994.623
996.732
997.207
994.596
990.089
989.339
989.728
992.464
999.29
1002.58
1003.7
1003.47
1002.21
1000.02
997.5
997.849
1003.32
1009.21
1013.04
1014.07
1014.67
1014.94
1015.5
1015.32
1015.13
1016.4
1018.01
1019.29
1019.66
1020.61
1021.03
1021.78
1023.14
1024.91
1026.57
1028.13
1028.43
1029.25
1029.25
1029.11
1028.48
1029.39
1029.62
1029.76
1030.67
1033.49
1035.63
1038.29
1038.95
1039.85
1040.28
1040.41
1039.58
1039.59
1040.31