1035.36
1035.14
1035.05
1034.32
1033.58
1032.41
1032.89
1033.03
1032.66
1032.17
1032.04
1031.33
1029.71
1028.62
1028.68
1028.1
1027.42
1026.9
1026.81
1026.59
1025.68
1024.8
1025.25
1025.19
1025.29
1024.82
1025.04
1025.09
1024.36
1023.8
1024.28
1024.26
1023.82
1022.93
1022.47
1022.2
1021.53
1021.04
1021.35
1021.6
1021.78
1021.7
1021.65
1021.81
1020.87
1020.58
1020.55
1020.39
1019.56
1018.5
1017.84
1017.61
1016.21
1015.38
1015.6
1015.57
1015.77
1016.37
1017.49
1018.83
1019.11
1019.21
1020.24
1020.22
1020.16
1020.02
1019.47
1019.02
1017.73
1016.26
1015.69
1014.6
1013.8
1012.42
1011.71
1011.07
1010.17
1009.76
1010.14
1009.7
1009.24
1008.25
1008.51
1010.52
1013.25
1016.09
1015.52
1010.67
1008.67
1006.58
1004.86
1004.45
1012.42
1014.68
1014.13
1010.91
1006.62
1000.84
1000.2
1003.73
1004.22
1003.5
1002.82
1003.24
1005.44
1007.05
1007.23
1008.37
1010.57
1013.81
1015.76
1016.66
1015.85
1013.48
1010.82
1009.96
1008.07
1006.78
1006.12
1005.68
1004.77
1005.09
1006.69
1010
1013.78
1017.21
1018.94
1021.2
1022.66
1021.58
1018.55
1015.79
1015.15
1014.6
1013.24
1011.3
1008.85
1005.79
1001.39
1002.78
1003.55
1002.95
1005.55
1007.39
1005.96
1004.74
1006.24
1008.38
1013.2
1017.44
1021.97
1025.77
1028.4
1030.17
1030
1029.26
1028.76
1027.48
1024.34
1021.79
1019.22
1017.47
1014.4
1012.11
1014.54
1020.5
1021
1022.09
1023.75
1025.4
1026.85
1028.73
1030.55
1030.7
1030.19
1030.23
1030.93
1030.8
1028.3
1027.01
1027.9