1035.51
1035.2
1035.51
1035.11
1034.33
1033.77
1033.94
1034.29
1033.65
1032.53
1032.16
1030.84
1029.96
1029.34
1029.65
1029.95
1029.51
1028.7
1028.53
1027.35
1025.52
1024.72
1023.6
1022.71
1022.28
1021.8
1021.6
1021.3
1021.04
1021.42
1022.42
1023.82
1025.21
1025.82
1026.82
1027.5
1026.73
1027.59
1028.42
1028.93
1028.67
1028.75
1028.66
1028.29
1027.53
1027.09
1027.09
1026.59
1025.68
1025.59
1025.62
1025.76
1025.6
1026.06
1026.71
1027.37
1027.71
1028.32
1028.66
1029.46
1029.1
1029.54
1030.68
1031.53
1032.34
1033.29
1034.01
1034.74
1034.14
1034.14
1034.26
1034.25
1034.39
1033.26
1032.45
1032.02
1030.69
1029.7
1029.51
1028.04
1027.39
1024.69
1021.34
1019.68
1020.2
1022.68
1021.68
1018.28
1014.03
1010.72
1009.48
1010.04
1010.46
1011.73
1013.35
1013.51
1010.87
1008.4
1006.6
1008.25
1006.8
1001
999.217
1003.7
1009.97
1014.45
1017.2
1017.35
1018.54
1019.25
1018.85
1018.65
1020.48
1023.99
1025.11
1024.72
1023.08
1022.89
1021.64
1021.52
1021.27
1020.57
1019.21
1019.22
1019.74
1020.4
1021.46
1023.68
1026.41
1028.67
1029.74
1030.88
1032.38
1032.96
1033.2
1034.56
1036.16
1036.98
1036.41
1036.48
1036.73
1036.61
1035.58
1036.91
1037.29
1036.94
1036.54
1035.46
1035.7
1038.03
1041.49
1045.02
1048.39
1050.09
1048.69
1046.67
1044.72
1041.13
1036.76
1034.42
1032.2
1028.89
1023.67
1019.05
1014.26
1014.85
1019.43
1021.92
1022.96
1023.77
1020.45
1018.11
1013.9
1009.1
1005.5
1003.25
1001.84
1003.79
1007.56
1010.4
1007.8