1035.8
1035.63
1035.68
1034.81
1033.78
1033.5
1033.17
1033.19
1032.81
1031.41
1030.98
1029.7
1027.92
1027.38
1027.6
1027.69
1026.9
1026.7
1026.14
1025.37
1023.99
1023.06
1022.28
1021.77
1021.32
1020.67
1020.4
1020.2
1019.08
1019.03
1019.7
1019.97
1020.36
1020.54
1020.96
1021.16
1020.5
1020.63
1021.32
1021.31
1021.43
1021.5
1021.51
1021.06
1020.66
1020.04
1020.09
1019.35
1018.59
1017.54
1016.87
1016.04
1015.25
1014.74
1015.09
1014.78
1015.14
1015.75
1016.55
1017.54
1018.06
1018.71
1019.8
1020.56
1022.01
1022.43
1023.29
1023.91
1023.97
1024.61
1025.53
1026.69
1027.58
1027.99
1029.04
1029.78
1029.28
1029.55
1030.08
1029.98
1029.83
1029.56
1029.61
1031.13
1032.97
1035.15
1036.53
1039.29
1041.89
1044.28
1044.48
1045.62
1046.62
1047.08
1046.12
1045.75
1046.14
1046.59
1045.87
1046.01
1045.93
1045.23
1042.84
1041.02
1038.94
1036.9
1033.95
1031.5
1029.45
1027.23
1024.26
1022.64
1020.28
1016.94
1013.79
1014.86
1017.16
1020.39
1020.06
1021.41
1023.14
1023.75
1024.31
1025.81
1025.98
1025.14
1023.27
1022.84
1021.89
1019.61
1017.09
1015.39
1013.85
1012.88
1011.8
1012.78
1013.3
1015.11
1017.17
1020.45
1022.26
1024.33
1025.22
1028.65
1030.12
1032.48
1031.82
1033.15
1034.24
1034.6
1033.52
1034.39
1035.61
1035.51
1034.37
1034.85
1034.78
1034.53
1033.79
1033.66
1034.52
1035.31
1033.37
1032.99
1032.74
1032.27
1030.87
1031.26
1031.3
1030.66
1027.41
1025.51
1022.4
1018.72
1015.34
1014.19
1013.74
1013.61
1012.21
1012.15
1010.74