1036
1035.82
1035.74
1035.42
1034.51
1033.95
1033.91
1034.29
1033.92
1032.45
1032.22
1030.93
1029.48
1029.15
1029.21
1029.49
1029.37
1029.23
1028.87
1027.94
1026.29
1024.81
1023.66
1022.07
1021.53
1020.56
1019.66
1019.21
1018.12
1017.98
1018.51
1018.85
1018.7
1017.82
1017.38
1016.62
1015.11
1014.7
1013.98
1013.65
1013.27
1011.94
1010.29
1008.84
1007.3
1006.45
1006.08
1006.15
1006.42
1006.98
1007.99
1009.43
1010.58
1011.69
1013.67
1014.89
1015.55
1015.24
1015.12
1015.65
1016.51
1018.36
1020
1021.23
1022.8
1023.79
1024.86
1025.75
1025.4
1025.77
1026.32
1025.98
1026.07
1025.36
1025
1023.9
1021.86
1020.99
1021.67
1021.53
1021.56
1021.44
1021.6
1022.25
1022.65
1023.47
1023.27
1023.53
1022.19
1020
1018.11
1019.99
1020.52
1020.62
1019.84
1018.55
1015.72
1012.38
1010.65
1011.43
1012.14
1012.98
1014.12
1016.13
1017.07
1016.43
1013.7
1009.88
1007.18
1007.77
1011.04
1014.98
1017.55
1018.89
1018.42
1017.82
1013.8
1005.77
1001.79
1000.44
999.839
1000.38
1003.22
1005.67
1005.76
1003.77
1001.22
998.259
994.903
993.149
993.851
995.772
996.675
997.681
999.956
1002.66
1005.33
1008.91
1012.33
1015.96
1019.56
1021.99
1024.83
1026.3
1027.57
1027.68
1027.12
1027.27
1027.59
1027.46
1026.79
1027.42
1027.47
1025.74
1024.44
1026.07
1028.32
1031.74
1034.72
1037.99
1040.1
1039.72
1035.29
1030.96
1026.62
1023.53
1021.03
1019.52
1018.26
1017.54
1017.94
1018.65
1016
1015.37
1015.76
1017.01
1016.02
1017.34
1020.66
1022.75
1024.38