1035.58
1035.53
1035.6
1035.17
1034.2
1033.5
1033.45
1033.63
1033.1
1031.7
1031.23
1029.77
1028.13
1027.75
1028.27
1028.27
1028.08
1027.9
1028.06
1027.61
1025.8
1024.93
1024.68
1023.61
1023.08
1022.4
1022.06
1021.95
1021.14
1021.16
1021.61
1021.77
1021.92
1021.77
1021.73
1021.6
1020.24
1019.98
1020.03
1019.42
1018.4
1017.57
1016.59
1015.63
1014.86
1014.29
1013.89
1013.75
1013.4
1012.35
1011.44
1009.92
1008.1
1008.23
1009.45
1009.38
1007.38
1005.66
1005.41
1005.78
1005.44
1004.61
1004.73
1005.19
1006.11
1005.98
1006.37
1006.65
1006.21
1006.06
1006.7
1006.95
1007.72
1008.21
1009.29
1010.77
1011.21
1012.27
1013.19
1013.02
1013.11
1010.26
1008.47
1006.49
1003.91
999.312
997.148
997.33
999.163
1002.93
1007.92
1011.94
1014.67
1017.13
1017.78
1017.56
1016.18
1014.52
1013.19
1013.85
1015.22
1016.73
1018.1
1019.41
1019.14
1016.6
1014.41
1012.96
1011.49
1010.34
1009.72
1007.28
1004.05
1001.34
996.358
993.719
994.693
997.415
1003.52
1007.24
1009.85
1011.53
1012.49
1015.34
1017.09
1018.38
1018.24
1018.96
1017.55
1016.84
1016.48
1016.71
1015.95
1015.05
1013.83
1014.74
1015.54
1016.15
1015.79
1016.13
1015.74
1015.67
1015.44
1016.02
1016.47
1017.06
1017.48
1018.52
1018.78
1019.44
1021.43
1023.28
1025.73
1027.36
1028.29
1029.47
1030.44
1031.28
1030.98
1030.52
1030.68
1030.35
1030.55
1030.39
1031.83
1033.3
1034.09
1036.36
1039.4
1041.5
1040.36
1041.94
1043.11
1042.7
1040.77
1039.84
1039.86
1038.82
1035.7
1034.38
1033.08