1035.66
1035.49
1036.04
1035.49
1035.09
1034.52
1034.56
1034.7
1034.04
1032.98
1032.02
1030.83
1029.02
1028.26
1028.35
1028.61
1028.11
1027.9
1028.04
1027.65
1026.29
1025.35
1024.92
1024.32
1023.94
1023.39
1022.72
1022.19
1021.08
1020.72
1020.73
1020.96
1021.32
1021.34
1021.75
1022.19
1022.09
1022.1
1022.57
1022.77
1022.29
1022.21
1021.73
1021.26
1020.5
1020.15
1019.8
1018.62
1017.76
1016.78
1015.94
1015.99
1015.38
1015.22
1015.91
1016.04
1016.3
1017.39
1018.19
1019.43
1019.6
1020.5
1021.29
1021.34
1021.54
1021.31
1020.78
1021.43
1020.82
1021.12
1022.2
1023.03
1023.86
1024.39
1025.26
1026.04
1025.88
1026.26
1027.34
1027.78
1028.43
1030.03
1031.97
1034.37
1037.57
1038.84
1040.17
1041.4
1042.97
1043.22
1041.88
1041.96
1042.42
1042.68
1042
1042.02
1042.2
1042.2
1041.73
1042.75
1044.21
1044.51
1043.94
1043.01
1042.59
1042.47
1040.61
1039.87
1039.47
1039.25
1037.64
1036.92
1036.12
1035.1
1033.24
1032.58
1031.96
1031.17
1028.6
1026.42
1023.5
1020.49
1019.19
1021.7
1025.28
1028
1030.34
1032.21
1032.72
1032.95
1032.61
1032.58
1032.56
1032.6
1032.35
1032.49
1032.52
1031.83
1028.59
1027.23
1027.9
1034.88
1036.49
1039.11
1040.52
1041.78
1041.29
1041.25
1039.89
1036.44
1031.51
1029.67
1029.71
1029.2
1029.24
1031.59
1032.93
1033.71
1033.83
1033.71
1033.81
1033.79
1032.56
1032.17
1030.28
1026.45
1019.96
1016.64
1011.69
1007.01
1003.52
1003.74
1004.29
1004.76
1005.14
1007.12
1009.56
1011.74
1012.05
1013.67
1016.31