1035.95
1035.69
1035.33
1034.7
1033.55
1032.59
1032.31
1032.06
1031.63
1029.97
1029.56
1028.54
1027.01
1026.85
1027.65
1028.22
1027.92
1027.84
1027.94
1027.34
1025.72
1024.9
1024.23
1023.3
1022.6
1021.81
1021.32
1020.98
1020.33
1020.37
1021.13
1021.81
1022.49
1022.59
1023.35
1023.41
1022.84
1023.05
1023.57
1023.52
1023.46
1023.45
1023.02
1022.28
1021.52
1020.78
1020.6
1019.73
1018.77
1018.15
1017.59
1017.23
1016.56
1016.43
1017.07
1016.82
1016.65
1016.76
1016.93
1017.29
1016.88
1017.07
1017.29
1017.03
1016.78
1016.73
1016.25
1015.17
1012.97
1010.01
1006.63
1002.47
999.313
995.449
993.183
992.776
991.955
991.852
993.131
995.121
996.654
993.824
989.648
992.926
996.341
999.459
1000.82
1001.85
1006.16
1010.12
1012.93
1015.89
1017.61
1019.72
1022.7
1024.93
1026.81
1028.76
1027.63
1027.93
1026.35
1024.25
1020.52
1019.32
1018.43
1017.64
1016.63
1016.81
1016.81
1016.71
1016.44
1017.34
1018.34
1019.36
1020.31
1021.61
1023.83
1025.02
1025.61
1025.14
1024.56
1022.38
1019.52
1018.73
1017.89
1016.87
1014.96
1013.97
1014.13
1015.43
1018.44
1022.14
1024.6
1025.33
1026.82
1027.91
1028.48
1028.36
1028.19
1028.44
1028.27
1028.16
1027.45
1028.38
1028.27
1028.32
1030.21
1033.77
1036.88
1040.39
1041.4
1043.72
1045.5
1044.92
1041.55
1037.97
1034.79
1030.89
1027.04
1025.1
1021.9
1018.77
1017.03
1017.18
1015.5
1011.93
1005.66
998.245
995.056
1003.92
1009.56
1013.59
1015.48
1016.83
1015.71
1016.65
1016.38
1015.16
1014.29
1014.18
1013.59