1035.71
1035.42
1035.55
1034.78
1033.81
1033.07
1032.78
1032.89
1032.44
1031.22
1031.28
1029.82
1028.61
1028.89
1029.1
1029.88
1029.71
1029.1
1028.97
1028.19
1026.69
1025.96
1025.29
1024.51
1024.02
1023.11
1022.56
1022.83
1022.46
1022.98
1023.85
1025.29
1025.8
1025.77
1026.23
1026.08
1025.27
1025.3
1025.76
1025.43
1025.11
1024.83
1024.6
1023.83
1023
1022.36
1022.2
1021.72
1020.89
1020.2
1019.71
1019.5
1018.65
1018.04
1018.27
1017.84
1017.73
1017.56
1018.23
1018.77
1018.71
1019.27
1020.15
1020.58
1020.95
1021.15
1021.25
1021.1
1020.18
1019.47
1018.24
1016.12
1014.05
1010.99
1007.88
1005.08
1002.31
999.938
996.765
993.551
992.602
994.516
994.581
995.311
994.726
994.364
995.172
997.939
999.892
1001.41
1004.47
1006.52
1007.55
1009.71
1013.18
1016.59
1019.33
1021.45
1022.24
1023.07
1024.29
1025.49
1025.95
1027.95
1030.99
1033.77
1035.66
1037.04
1038.27
1038.26
1036.71
1036.59
1036.68
1037.09
1037.02
1038.33
1039.45
1040.08
1039.57
1039.31
1039.53
1039.26
1038.19
1037.5
1037.52
1037.46
1035.42
1033.81
1032.19
1031.51
1029.13
1028.52
1028.08
1026.59
1025.42
1024.85
1024.64
1024.33
1024.94
1027.92
1030.56
1032.63
1033.84
1036.27
1038.07
1039.19
1038.2
1038.65
1040.45
1040.89
1040.23
1040.09
1040.49
1040.9
1039.24
1038.8
1038.43
1037.03
1034.24
1032.64
1031.7
1030.99
1030.34
1030.03
1029.4
1028.52
1026.63
1026.48
1025.62
1025.23
1023.75
1022.12
1019.54
1021.22
1024.47
1028.85
1031.91
1034.87
1035.5
1037.29
1039.17