1038.89
1038.43
1038
1036.46
1035.08
1033.91
1033.53
1033.65
1033.31
1032.19
1031.83
1031.08
1029.46
1028.36
1028.25
1028.31
1027.81
1028.03
1028.86
1029.45
1029.09
1028.73
1029.2
1029.37
1029.57
1029.44
1029.51
1029.73
1028.6
1028.28
1028.86
1029.49
1029.57
1029.76
1030.26
1031.42
1030.62
1030.68
1031.38
1031.5
1031.82
1031.52
1031.15
1031.05
1030.09
1029.35
1029.59
1029.32
1028.27
1027.21
1026.83
1026.5
1025.59
1025.21
1025.8
1025.58
1025.16
1025.18
1025.29
1025.38
1024.16
1023.4
1023.37
1023.51
1023.11
1022.72
1023.15
1023.35
1021.95
1021.56
1022.71
1023.18
1022.86
1022.64
1022.75
1022.28
1021
1020.36
1021.15
1021.07
1021.25
1021.19
1021.33
1023.53
1025.44
1025.92
1023.49
1022.02
1020.97
1018.91
1015.47
1011.76
1007.66
1010.41
1008.23
1004.48
1000.07
999.092
998.851
999.015
1000.2
1002.64
1002.08
1001.06
998.991
997.872
999.409
1004.52
1009.34
1013.33
1014.18
1015.27
1015.6
1014.73
1012.96
1012.11
1009.3
1004.05
998.193
994.318
994.185
999.174
998.544
998.34
1000.14
1001.01
1003.59
1006.21
1009.07
1010.94
1011.26
1010.53
1007.03
1006.07
1004.29
998.545
1003.72
1008.91
1014.43
1019.95
1022.21
1023.4
1021.44
1020.31
1020.2
1018.84
1018.35
1018.41
1019.24
1019.23
1017.58
1018.11
1018.39
1018.98
1018.2
1017.86
1018.01
1017.27
1016.47
1016.11
1015.67
1012.94
1008.06
1004.37
1001.94
1002.08
1004.67
1005.03
1003.51
1005.27
1007.69
1011.28
1011.25
1010.3
1008.84
1007.42
1006.46
1008.21
1010.19
1012.45
1011.98