1038.7
1037.92
1037.76
1036.3
1034.68
1033.64
1033.24
1032.76
1032.23
1030.88
1030.25
1029.63
1028.04
1026.86
1026.7
1026.64
1025.72
1025.29
1025.58
1025.46
1024.38
1024.02
1024.28
1024.58
1024.45
1024.18
1024.27
1024.25
1022.78
1022.25
1022.52
1022.8
1022.56
1022.33
1022.6
1023.22
1022.44
1022.12
1022.88
1023.46
1023.32
1022.8
1022.68
1021.94
1020.71
1019.59
1019.48
1018.51
1017.87
1017.02
1017.38
1017.86
1017.68
1017.54
1017.65
1016.81
1017.12
1018.09
1019.37
1020.73
1021.06
1020.96
1022.03
1022.35
1022.73
1022.25
1022.37
1022.58
1021.61
1021.05
1021.61
1021.97
1021.73
1021.32
1021.51
1021.57
1020.3
1019.85
1019.97
1019.86
1019.85
1018.19
1017.64
1017.76
1018.34
1018.92
1019.32
1022.78
1025.24
1027.52
1029.21
1032.99
1036.19
1039.97
1040.92
1042.24
1042.61
1042.89
1042.19
1043.72
1045.62
1046.37
1044.63
1043.82
1043.42
1042.18
1039.14
1036.83
1034.93
1033.24
1030.91
1029.54
1028.29
1026.62
1024.49
1023.43
1022.01
1021.4
1019.5
1019.1
1019.38
1019.12
1018.56
1019.06
1019.34
1018.13
1016.96
1015.41
1013.56
1010.93
1009.07
1009.03
1008.84
1009.01
1008.99
1012.26
1013.99
1015.86
1015.95
1018.83
1020.3
1021.68
1021.61
1022.69
1021.5
1021.99
1023
1025.44
1026.91
1029.04
1029.6
1031.45
1033.34
1034.02
1032.69
1033.91
1033.94
1033.73
1032.61
1031.94
1032.92
1033.73
1032.49
1033.1
1033.73
1034.1
1032.41
1031.96
1031.76
1031.02
1028.91
1029.1
1028.43
1027.37
1025.38
1023.93
1023.21
1021.99
1019.65
1019.33
1019.07