1038.59
1037.87
1037.97
1036.54
1035.36
1034.29
1034.07
1034.05
1033.48
1032.46
1031.73
1031.24
1029.05
1027.76
1027.09
1026.52
1025.48
1025
1025.8
1026.37
1025.78
1025.44
1026.73
1027.19
1027.48
1027.41
1027.41
1027.57
1026.46
1025.98
1026.26
1026.72
1026.47
1025.81
1025.6
1025.43
1024.51
1023.92
1024.2
1024.61
1024.34
1023.92
1024.08
1024.29
1023.46
1023.51
1023.95
1023.8
1023.59
1022.89
1022.41
1023.03
1022.02
1021.56
1022.56
1022.58
1022.58
1023.31
1023.73
1024.65
1024.21
1024.62
1025.58
1025.96
1025.9
1025.38
1024.62
1024.47
1023.21
1022.72
1023.1
1023.18
1022.67
1022.62
1022.78
1023.05
1021.92
1021.33
1022.25
1022.7
1022.93
1022.19
1020.63
1020.39
1021.37
1023.33
1024.39
1027.74
1030.36
1029.82
1026.37
1026.57
1025.47
1023.26
1021.57
1021.86
1023.16
1023.76
1025.8
1028.34
1030.59
1032.88
1033.65
1034.18
1034.37
1034
1033.06
1033.05
1033.13
1033.76
1032.65
1032.83
1033.19
1033.82
1032.66
1032.61
1033.02
1031.81
1030.08
1028.89
1027.71
1025.13
1021.94
1021.61
1023.08
1024.43
1025.61
1027.64
1029.59
1031.01
1031.22
1031.27
1032.83
1033.17
1032.54
1032.38
1032.27
1031.95
1029.8
1029.69
1030.08
1029.2
1028.07
1032.08
1036.29
1037.79
1038.62
1040.17
1041.54
1042.35
1040.11
1038.74
1037.05
1033.88
1029.42
1028.94
1029.48
1029.86
1030.11
1030.49
1030.32
1030.1
1027.91
1028.45
1028.59
1027.75
1022.68
1018.58
1015.12
1011.41
1008.46
1009.86
1011.02
1012.78
1014.67
1016.39
1017.3
1018.24
1018.73
1018.99
1020.21