1038.53
1037.87
1037.44
1035.54
1034.66
1033.41
1033.07
1033.22
1032.63
1031.47
1031.43
1030.78
1029.62
1028.3
1028.26
1028.07
1027.8
1027.52
1027.75
1027.69
1026.87
1026.3
1026.39
1026.15
1026.33
1025.93
1025.98
1026.13
1025.66
1025.41
1025.93
1026.98
1027.28
1026.8
1026.91
1027.5
1026.47
1026.29
1027.03
1027.09
1026.95
1026.16
1026.06
1026.2
1025.3
1024.65
1024.07
1023.62
1022.52
1020.91
1019.08
1017.15
1013.53
1012.04
1012.21
1012.11
1012.21
1012.54
1012.8
1013.5
1012.67
1011.67
1011.47
1010.17
1008.4
1006.87
1005.32
1004.5
1003.4
1003.52
1004.98
1005.69
1006.72
1007.04
1007.32
1007.58
1006.45
1005.8
1005.35
1002.55
1000.68
1000.73
1002.04
1002.82
1002.7
1002.36
1002.35
1003.86
1005.16
1006.92
1007.93
1010.62
1013.02
1014.81
1015.69
1016.98
1018.33
1019.72
1020.1
1021.02
1021.67
1021.99
1021.39
1021.01
1022.29
1021.35
1019.97
1019.27
1019.16
1018
1015.66
1013.98
1013.12
1012.29
1011.6
1012.02
1013.08
1014.07
1014.24
1015.73
1016.83
1017.18
1016.37
1016.45
1016.22
1016.34
1015.66
1016.81
1017.25
1018.5
1018.26
1019.09
1019.13
1018.49
1016.57
1015.29
1014.46
1013.66
1012.65
1013.16
1014.51
1015.7
1014.87
1014.32
1013.56
1011.73
1010.11
1011.62
1015.82
1017.36
1014.17
1009.52
1007.52
1006.22
1004.28
1002.37
1002.03
1002.78
1006.11
1013.91
1019.04
1022.34
1023.39
1026.05
1028.66
1030.26
1029.16
1028.05
1025.89
1022.77
1017.36
1012.14
1009.03
1012.56
1013.15
1015.84
1015.65
1015.6
1013.56
1013.84
1012.62