1039.08
1038.42
1038.28
1037.6
1036.18
1034.82
1034.65
1034.43
1033.43
1032.7
1032.27
1031.58
1029.4
1027.97
1027.44
1026.95
1025.56
1025.04
1025.25
1025.25
1024.6
1024.23
1025.16
1025.59
1025.53
1024.95
1025.46
1025.91
1025.03
1024.82
1026.05
1026.78
1027.47
1027.96
1029.26
1030.08
1029.35
1029.24
1030.5
1031.28
1031.41
1030.93
1030.95
1030.88
1029.48
1028.66
1028.8
1028.75
1028.03
1026.91
1026.91
1026.77
1025.05
1023.67
1024.43
1024.01
1023.28
1023.17
1023.1
1023.4
1021.84
1021.03
1021.01
1021.1
1020.55
1019.51
1019.1
1018.87
1017.89
1017.3
1018.15
1018.5
1018.55
1018.85
1019.39
1021.32
1021.82
1022.2
1024.35
1025.65
1026.28
1028.84
1030.19
1032.31
1033.4
1033.3
1031.94
1031.17
1030.07
1029.35
1026.15
1023.73
1022.93
1022.4
1019.48
1017.91
1016.71
1015.55
1014.39
1015.74
1017.24
1018.59
1019.26
1020.6
1022.64
1023.81
1023.36
1022.33
1021.08
1019.59
1017.19
1016.1
1014.61
1012.7
1009.72
1008.83
1008.54
1009.15
1008.5
1009.31
1012.07
1016.57
1018.81
1020.8
1021.46
1022.23
1021.9
1023.81
1024.95
1024.47
1023.06
1024.58
1026.75
1027.25
1025.26
1025.07
1024.58
1024.61
1025.11
1025.49
1025.3
1023.07
1017.46
1013.89
1012.02
1013.91
1017.68
1021.5
1023.13
1023.92
1024.16
1027.84
1032.31
1035.52
1037.37
1040.28
1042.14
1042.34
1040.83
1039.52
1037.56
1034.72
1029.6
1026.19
1024.2
1021.77
1018.34
1016
1013.28
1011.55
1010.29
1011.34
1012.28
1014.26
1014.83
1016.59
1017.71
1018.93
1017.89
1017.92
1017.21