1038.38
1037.99
1037.66
1037.14
1035.39
1034.32
1034.06
1033.78
1032.84
1032.12
1031.73
1030.96
1029.09
1027.21
1027.1
1027.07
1025.93
1025.6
1025.87
1025.95
1024.52
1024.1
1024.69
1025.1
1024.93
1024.67
1024.64
1025.12
1024.43
1024.35
1025.87
1026.95
1027.45
1027.32
1027.68
1027.85
1026.51
1026.2
1027.19
1027.71
1027.73
1027.17
1027.49
1027.76
1026.18
1025.39
1026.2
1026.16
1025.66
1024.5
1024.61
1024.33
1022.41
1021.59
1022.15
1022.26
1022.07
1021.93
1022.7
1023.92
1023.72
1023.8
1024.96
1025.49
1025.61
1025.9
1026.44
1027.1
1026.3
1025.68
1026.55
1026.78
1026.39
1026.15
1027.04
1027.81
1027.37
1027.89
1030.19
1031.32
1032.14
1034.48
1033.13
1032.91
1032.2
1031.36
1030.35
1030.21
1029.14
1029.02
1028.24
1028.72
1028.94
1029.24
1028.62
1029.11
1030.24
1031.24
1030.04
1030.58
1031.4
1032.35
1032.31
1033.19
1034.58
1035.11
1033.69
1032.71
1031.4
1029.25
1025.18
1022.59
1020.45
1019.43
1019.76
1022.3
1025.89
1029.74
1030.14
1030.55
1030.25
1029.1
1025.52
1024.19
1023.38
1022.89
1021.32
1021.86
1023.35
1024.6
1024.51
1024.96
1025.39
1025.29
1024
1023.47
1023.05
1022.04
1020.97
1020.19
1019.94
1020.43
1018.41
1018.49
1020.3
1020.19
1018.01
1016.34
1014.86
1013.23
1011.28
1009.68
1007.96
1006.56
1005.18
1004.64
1005.11
1005.61
1005.17
1004.52
1002.84
1002.45
1002.26
1003.03
1002.77
1003.96
1005
1007.61
1009.57
1013.35
1015.56
1017.45
1018.55
1018.45
1017.4
1017.32
1017.1
1017.05
1016.07
1016.75
1016.03