1038.55
1038.13
1038.4
1037.73
1035.98
1034.7
1034.67
1034.71
1033.99
1033.41
1033.35
1032.7
1030.16
1028.67
1028.54
1027.87
1026.72
1026.26
1026.65
1027.68
1027.25
1027.52
1028.99
1029.51
1029.67
1029.1
1029.1
1029.33
1027.86
1027.23
1027.74
1028.24
1028.21
1027.97
1028.26
1028.63
1027.34
1026.48
1027.58
1028.09
1028.27
1027.91
1028
1028.6
1027.31
1026.91
1027.67
1027.92
1027.61
1027.1
1027.95
1028.33
1026.97
1026.16
1027.08
1027.2
1026.88
1026.27
1026.5
1025.92
1023.72
1022.57
1023.21
1023.95
1024.06
1023.83
1024.15
1023.93
1021.81
1021.14
1022.48
1023.55
1024.27
1025.02
1026.43
1027.29
1026.79
1027.16
1029.04
1029.81
1029.93
1029.43
1027.29
1025.78
1025.37
1024.8
1024.31
1024.63
1026.67
1027.94
1026.79
1025.68
1024.27
1021.68
1017.64
1015.92
1015.62
1015.06
1013.66
1015.12
1016.74
1018.49
1018.15
1019.26
1019.41
1017.94
1014.27
1012.58
1010.4
1007.97
1007.56
1008.29
1010.41
1012.78
1013.71
1016.02
1018.46
1020.51
1021.55
1023.48
1026.77
1028.46
1026.94
1024.77
1021.65
1016.83
1013.72
1016.92
1019.23
1022.58
1025.62
1028.1
1030.11
1031.24
1030.19
1031.27
1032.35
1032.23
1030.5
1031.15
1032.36
1033.43
1032.31
1031.61
1031.2
1031.85
1031.43
1032.49
1032.47
1030.2
1023.89
1019.28
1014.95
1015.36
1018.6
1022.06
1024.95
1026.95
1027.89
1029.54
1032.38
1035.27
1035.23
1035.16
1035.86
1035.22
1032.54
1030.69
1029.67
1031.43
1031.75
1031.78
1030.38
1028.67
1027.49
1026.99
1029.07
1030.64
1032.84
1034.65
1037.08