1038.64
1038.39
1038.35
1037.54
1035.66
1034.45
1034.22
1034.08
1033.17
1032.29
1032.02
1031.27
1029.23
1027.71
1027.41
1027.1
1025.72
1025.09
1025.25
1025.31
1024.36
1024.24
1025.32
1026
1026.16
1025.81
1025.87
1026.24
1024.8
1024.23
1025.01
1025.59
1025.48
1025.24
1025.52
1025.81
1024.57
1024.14
1025.02
1025.5
1025.4
1024.9
1025.04
1025.14
1023.84
1023.36
1024
1024.36
1023.95
1023.38
1023.76
1023.97
1022.62
1022.01
1022.77
1022.95
1022.69
1022.67
1023.08
1023.4
1022.06
1021.37
1022.08
1022.24
1021.85
1021.54
1021.48
1021.41
1019.84
1018.77
1019.47
1019.55
1019.16
1018.68
1018.68
1018.52
1016.96
1016
1016.85
1016.97
1016.94
1017.12
1016.06
1016.14
1016.22
1016.56
1015.89
1016.7
1017.44
1018.13
1018.29
1019.58
1020.49
1020.89
1020.18
1020.31
1020.49
1020.16
1018.97
1019.12
1019.73
1019.97
1019.52
1020.25
1020.86
1021.13
1020.57
1020.88
1021.12
1020.9
1019.34
1018.56
1018.42
1018.62
1017.5
1017.77
1018.26
1018.3
1016.91
1016.63
1016.36
1016.14
1015.16
1015.92
1016.67
1016.98
1015.87
1015.85
1016.09
1016.59
1015.95
1016.34
1017.12
1017.63
1016.76
1016.89
1016.89
1017.25
1017.02
1018.18
1018.98
1019.64
1018.62
1019.17
1019.88
1020.32
1019.63
1021.15
1021.57
1021.69
1020.18
1020.45
1021.24
1021.64
1020.6
1020.6
1020.84
1021.2
1020.56
1020.72
1020.89
1021.33
1020.33
1020.48
1020.6
1020.54
1018.69
1018.11
1017.45
1017.38
1016.7
1017.27
1017.36
1017.51
1017.06
1017.54
1018.34
1019.05
1018.9
1019.82
1020.18