1029.81
1030.11
1028.97
1028.08
1028.5
1028.64
1028.66
1028.89
1028.6
1027.87
1026.19
1023.89
1022.36
1021.56
1021.14
1020.74
1019.97
1019.73
1019.26
1018.71
1018.25
1018.46
1017.58
1016.23
1015.75
1014.77
1015.41
1015.68
1017.8
1020.9
1024.07
1026.94
1028.98
1030.86
1032.36
1033.39
1034.09
1034.96
1035.25
1035.01
1034.29
1033.46
1032.34
1030.4
1029.66
1029.22
1028.2
1027.35
1026.73
1026.94
1026.31
1025.49
1025.7
1026.36
1025.5
1024.83
1023.96
1023.53
1023.3
1022.5
1023.42
1024.99
1025.57
1026.33
1027.13
1028.59
1029.2
1029.94
1030.42
1031.37
1030.81
1030.88
1029.72
1028.79
1027.43
1025.23
1023.46
1022.41
1020.04
1019.32
1019.64
1022.26
1025.23
1028.65
1031.33
1033.09
1034.17
1036.72
1037.36
1039.29
1040.5
1043.76
1045.9
1047.36
1046.34
1046.51
1046.27
1044.87
1042.08
1040.67
1039.52
1037.99
1036.21
1036.8
1034.88
1032.16
1025.85
1021.2
1016.43
1013.74
1013.2
1014.24
1015.75
1019.21
1020.12
1021.01
1022.87
1024.93
1025.37
1026.43
1025.64
1023.77
1022.14
1021.76
1021.02
1018.74
1016.12
1014.99
1014.88
1014.22
1013.28
1013.66
1014.67
1017.61
1019.38
1021.86
1023.08
1023.78
1021.85
1019.84
1018.68
1019.19
1019.2
1020.54
1021.76
1023.22
1022.73
1025.27
1026.58
1027.07
1025.74
1027.16
1027.2
1026.33
1023.74
1023.23
1023.01
1022.4
1022.29
1023.03
1023.27
1022.33
1019.27
1015.7
1011.29
1012.1
1012.67
1013.78
1016.31
1020.77
1023.54
1027.25
1030.6
1034.15
1035.57
1038.92
1040.09
1041.4
1041.14
1041.97
1041.36