1029.53
1029.36
1028.14
1027.53
1027.76
1028.26
1028.81
1028.93
1028.85
1028.17
1026.22
1023.74
1023.16
1022.08
1021.66
1020.41
1019.15
1018.58
1017.75
1017.74
1017.25
1017.4
1016.33
1014.76
1012.68
1012.74
1011.81
1011.61
1011.53
1013.14
1014.84
1018.08
1021.36
1024.89
1026.31
1026.94
1028.02
1028.8
1029
1029.27
1028.8
1028.91
1028.56
1027.02
1025.99
1027.32
1026.81
1025.83
1025.13
1025.09
1024.42
1023.99
1024.54
1025.6
1025.63
1026.02
1026.41
1027.28
1027.32
1026.7
1026.71
1027.05
1026.54
1026.26
1026.18
1028.26
1029.47
1030.52
1032.36
1034.22
1035.01
1036.1
1036.93
1038.13
1038.06
1038.2
1038.35
1038.98
1038.35
1038.22
1037.7
1037.97
1036.93
1037.45
1036.89
1035.78
1033.18
1031.92
1030.36
1028.97
1028.06
1029.71
1031.09
1032.1
1031.02
1030.2
1028.72
1029.01
1028.83
1030.02
1031.54
1033.23
1032.69
1033.58
1033.87
1034.78
1034.75
1036.52
1037.97
1038.18
1036.78
1036.53
1036.39
1035.97
1034.61
1034.57
1033.32
1033.36
1031.31
1029.92
1026.03
1022.26
1019.2
1018.36
1021.05
1023.94
1025.12
1026.88
1025.89
1023.6
1018.44
1016.06
1014.35
1014.27
1015.84
1018.65
1021.28
1020.58
1016.92
1016.39
1015.89
1016.49
1015.01
1013.98
1011.79
1010.99
1010.19
1010.85
1010.49
1011.75
1013.84
1018.61
1021.62
1021.08
1019.8
1021
1020.46
1020.15
1018.6
1018.03
1016.34
1012.28
1006.03
1009.4
1014.34
1016.04
1012.28
1012.97
1016.99
1021.73
1023.03
1026.08
1030.68
1037.07
1041.93
1046.11
1047.03
1046.18
1043.36
1042.16
1040.65