1029.73
1029.74
1029.06
1028.68
1029.15
1028.86
1028.66
1029.07
1028.96
1028.08
1025.5
1023.38
1022.16
1021.12
1020.64
1018.94
1017.08
1016.46
1015.7
1015.25
1014.81
1015.99
1013.39
1011.59
1011.25
1010.07
1010.64
1012.77
1015.62
1018.85
1020.13
1021.1
1021.52
1023.46
1025.6
1026.19
1026.83
1028.31
1029.16
1029.26
1028.83
1029.11
1028.93
1028.14
1027.57
1028.14
1028.42
1028.22
1028.05
1028.41
1028.29
1027.77
1027.74
1028.31
1027.89
1027.8
1027.5
1027.94
1028.13
1027.89
1028.3
1029.72
1030.81
1031.16
1031.75
1033.14
1033.83
1033.83
1034.54
1036.25
1036.94
1037.42
1038.28
1039.66
1040.13
1040.24
1040.74
1042.62
1043.36
1044.14
1044.98
1047.18
1047.79
1049.29
1049.71
1049.44
1048.64
1049.42
1048.76
1047.51
1044.61
1043.26
1041.4
1038.85
1034.98
1034.04
1032.31
1031.27
1030.75
1032.78
1031.77
1031.09
1027.98
1026.83
1024.9
1024.68
1023.41
1023.73
1023.57
1024.36
1024.56
1026.31
1027.34
1027.67
1026.38
1026.45
1024.75
1022.88
1020.17
1019.49
1017.11
1019.04
1017.82
1018.35
1022.17
1027.45
1030.18
1032.17
1031.83
1030.4
1027.73
1027.31
1027.64
1030.48
1030.72
1030.83
1029.61
1030.56
1029.27
1029.66
1028.71
1027.69
1026.62
1029
1029.16
1028.49
1025.82
1025.82
1024.15
1022.98
1021.07
1023.58
1029.03
1032.28
1031.6
1032.6
1031.91
1030.59
1030.21
1032.34
1034.89
1037.83
1038.23
1040.67
1040.21
1039.15
1037.52
1037.95
1037.57
1037.31
1036.96
1039.1
1040.89
1042.78
1043.67
1046.27
1048.4
1050.3
1050.41
1051.89
1052.26