1029.63
1029.65
1028.95
1027.61
1028.16
1028.94
1029.06
1029.21
1029.48
1029.27
1027.82
1025.22
1024.12
1024
1023.3
1023.62
1021.99
1022.06
1021.31
1021.49
1020.62
1021.35
1020.13
1017.83
1015.94
1014.55
1012.82
1011.4
1010.34
1011.67
1014.79
1018
1020.16
1022.42
1024.65
1025.66
1026.86
1028.46
1029.22
1028.43
1027.41
1027.68
1027.16
1025.61
1025.5
1026.69
1026.47
1026.41
1026.49
1027.06
1026.87
1026.35
1027.15
1028.62
1029.23
1029.83
1030.17
1031.17
1031.36
1030.43
1030.89
1031.36
1030.57
1030.11
1029.66
1030.38
1029.89
1029.07
1029.12
1029.57
1029.19
1029.16
1029.57
1029.87
1029.38
1028.81
1028.38
1029.12
1029.16
1029.5
1030.12
1032.17
1033.29
1035.87
1037.48
1038.14
1038.17
1039.27
1039.19
1038.33
1035.93
1034.97
1034.06
1033.99
1033.27
1033.91
1034.32
1033.49
1031.84
1031.12
1030.29
1028.07
1025.74
1024.38
1021.35
1018.39
1014.79
1014.17
1013.87
1012.14
1009.34
1008.41
1010.57
1014.96
1016.34
1016.72
1016.05
1016.02
1016.55
1015.49
1012.85
1014.15
1017.74
1023.38
1028.78
1032.38
1030.65
1026.38
1021.04
1016.09
1011.59
1006.93
1002.96
1001.6
1002.85
1009.24
1015.21
1022.79
1031.78
1039.65
1043.71
1046.06
1044.13
1043.16
1041.54
1040.43
1039.86
1041.45
1041.71
1042.34
1040.86
1040.69
1039.78
1038.39
1036.4
1035.8
1033.78
1032.37
1030.27
1030.99
1030.99
1031.78
1031.8
1033.51
1034.76
1035.23
1034.51
1035.1
1033.65
1032.71
1030.13
1028.98
1026.52
1026.04
1026.62
1030.41
1033.48
1034.4
1034.91
1036.76
1036.75