1029.8
1030.27
1029.87
1029.29
1029.64
1029.73
1029.62
1030.24
1030.58
1029.82
1028.58
1025.79
1024.97
1024.24
1023.65
1022.95
1021.66
1021.02
1019.96
1019.04
1017.73
1017.62
1016.87
1016.02
1014.76
1014.11
1013.95
1013.82
1015.13
1017.58
1021.16
1023.86
1025.56
1027.69
1028.13
1028.17
1028.02
1028.69
1028.85
1028.41
1028.17
1028.26
1028.26
1026.57
1026.25
1026.85
1026.11
1025.53
1025.34
1025.55
1025.64
1025.52
1026.26
1028.16
1028.68
1029.48
1029.75
1030.62
1030.73
1030.55
1031.36
1032.09
1032.46
1032.87
1032.99
1033.45
1032.46
1031.74
1030.93
1031.35
1029.72
1028.41
1027.32
1026.58
1025.5
1025.1
1024.77
1025.67
1025.79
1026.3
1026.58
1026.29
1025.34
1024.47
1023.18
1021.9
1019.8
1019.75
1019.03
1018.23
1017.38
1018.86
1021.22
1024.92
1026.02
1025.44
1023.31
1024.33
1027.32
1029.82
1030.83
1031.25
1030.51
1030.69
1030.34
1030.51
1029.58
1030.7
1030.95
1029.89
1028.22
1027.52
1026.8
1025.19
1023.06
1021.94
1020.27
1018.61
1016.35
1016.11
1016.48
1015.76
1013.79
1011.75
1009.01
1010.68
1015.58
1018.76
1022.25
1024.4
1024.78
1024.64
1023.5
1021.45
1018.9
1019.81
1019.35
1018.6
1016.91
1016.85
1015.53
1015.53
1015.67
1018.3
1022.04
1025.68
1028.64
1032.24
1033.37
1034.33
1033.82
1035.72
1035.92
1036.66
1034.85
1035.77
1034.97
1033.32
1031.16
1031.93
1031.88
1032.6
1032.55
1034.37
1034.78
1034.47
1033.54
1033.94
1033.14
1032.5
1032.71
1034.66
1035.85
1036.67
1036.33
1038.31
1040.09
1040.67
1039.71
1040.53
1038.98